RAISIO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.07 EUR | 0.00% |
|
-1.90% | -3.72% |
| Apr. 09 | Raisio plc Announces Board Appointments | CI |
| Mar. 15 | Finland's Raisio Names Successor to Outgoing CEO | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.09 € | 2.07 € | 2.07 € | 2.07 € |
| Volume | 2 995 | 2 992 | 1 574 | 3 080 |
| Change | +0.48% | -0.96% | 0.00% | 0.00% |
| Opening | 2.08 | 2.02 | 2.07 | 2.08 |
| High | 2.10 | 2.08 | 2.09 | 2.08 |
| Low | 2.05 | 2.02 | 2.02 | 2.04 |
Performance
| 1 week | -1.90% | ||
| Current month | -8.41% | ||
| 1 month | -8.81% | ||
| 3 months | -1.90% | ||
| 6 months | +4.02% | ||
| Current year | -3.72% | ||
| 1 year | -16.53% | ||
| 3 years | -49.01% | ||
| 5 years | -29.59% | ||
| 10 years | -55.96% |
Volumes
marketsDaily volume
3 080
Estimated daily volume
3 080
Avg. Volume 20 sessions
2 661
Daily volume ratio
1.16
Avg. Volume 20 sessions
5 508.27
Avg. Volume 20 sessions USD
5 889.55
Record volume 1
578 650
Record volume 2
553 000
Record volume 3
526 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
307 852 680
Capitalization (USD)
329 162 243
Net sales (EUR)
219 500 000
Net sales (USD)
234 693 790
Number of employees
332
Sales / Employee (EUR)
661 145
Sales / Employee (USD)
706 909
Free-Float
87.49 %
Free-Float capitalization (EUR)
271 394 261
Free-Float capitalization (USD)
290 180 172
Average Daily Capital Traded
0%
Highs and lows
1 week
2.02
2.11
1 month
2.022.42
Current year
1.902.42
1 year
1.902.49
3 years
1.864.40
5 years
1.864.40
10 years
1.864.65
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.21
Moving average 50 days
2.17
Moving average 100 days
2.11
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
34.40
RSI 14 days
39.58
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.90% | -3.72% | -16.53% | 329M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.54% | +1.05% | -0.19% | -7.63% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.87% | -11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3b026664c2b.qy0o_SCT4Ij64aGDdQ3oTlH_toW1xwEO3ihZ04K71hk.zEhMkUKimb65spDFRUnQLDPKhPf9n0946BpvubHoo3qbaG6sSdvZuJeUmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:00 am | 2.07 | 6 | 3,080 |
| 10:13:02 am | 2.07 | 20 | 3,074 |
| 09:14:06 am | 2.04 | 37 | 3,054 |
| 09:14:06 am | 2.04 | 4 | 3,017 |
| 08:32:34 am | 2.07 | 2,000 | 3,013 |
| 08:31:49 am | 2.07 | 823 | 1,013 |
| 07:18:39 am | 2.07 | 177 | 190 |
| 07:18:17 am | 2.08 | 3 | 13 |
| 05:44:05 am | 2.08 | 9 | 10 |
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | -17.94% | ||
| 2022 | -23.17% | ||
| 2021 | +4.92% | ||
| 2020 | -3.27% | ||
| 2019 | +44.83% | ||
| 2018 | -39.58% | ||
| 2017 | -0.26% | ||
| 2016 | -9.20% | ||
| 2015 | +3.41% | ||
| 2014 | -8.69% | ||
| 2013 | +44.84% | ||
| 2012 | +29.71% | ||
| 2011 | -14.34% | ||
| 2010 | +2.57% | ||
| 2009 | +65.85% | ||
| 2008 | +7.89% | ||
| 2007 | -15.56% | ||
| 2006 | -21.05% | ||
| 2005 | +23.24% | ||
| 2004 | +46.83% | ||
| 2003 | -11.27% | ||
| 2002 | -1.39% | ||
| 2001 | -36.00% | ||
| 2000 | -52.13% | ||
| 1999 | -49.19% | ||
| 1998 | -13.36% | ||
| 1997 | +119.91% | ||
| 1996 | +85.69% |
- Stock Market
- Equities
- RAIVV Stock
- RAIKV Stock
- Quotes Raisio plc
