RAIZNEXT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,030 JPY | +1.86% |
|
+1.00% | +32.85% |
| Feb. 09 | RAIZNEXT Corporation announces an Equity Buyback for 1,000,000 shares, representing 1.85% for ¥2,000 million. | CI |
| Feb. 09 | RAIZNEXT Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1978 ¥ | 1966 ¥ | 1993 ¥ | 2030 ¥ | 2,030 ¥ |
| Volume | 58 400 | 46 600 | 103 400 | 58 500 | 58 500 |
| Change | -0.20% | -0.61% | +1.37% | +1.86% | +1.86% |
| Opening | 2,009.00 | 1,970.00 | 1,966.00 | 2,001.00 | 2,001 |
| High | 2,011.00 | 1,980.00 | 1,999.00 | 2,045.00 | 2,045 |
| Low | 1,977.00 | 1,958.00 | 1,943.00 | 1,990.00 | 1,990 |
Performance
| 1 day | +1.86% | ||
| 1 week | +2.42% | ||
| Current month | -6.49% | ||
| 1 month | -3.75% | ||
| 3 months | +30.21% | ||
| 6 months | +45.73% | ||
| Current year | +32.85% | ||
| 1 year | +38.76% | ||
| 3 years | +76.37% | ||
| 5 years | +76.52% | ||
| 10 years | +163.98% |
Volumes
marketsDaily volume
58 500
Estimated daily volume
58 500
Avg. Volume 20 sessions
79 771
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
161 935 130.00
Avg. Volume 20 sessions USD
1 028 611.95
Record volume 1
27 008 000
Record volume 2
20 816 000
Record volume 3
13 727 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
106 699 331 864
Capitalization (USD)
677 754 156
Net sales (JPY)
140 061 000 000
Net sales (USD)
889 667 472
Number of employees
2 083
Sales / Employee (JPY)
67 240 038
Sales / Employee (USD)
427 109
Free-Float
43.46 %
Free-Float capitalization (JPY)
47 145 981 228
Free-Float capitalization (USD)
299 471 273
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 943.00
2 045.00
1 month
1 917.002 178.00
Current year
1 503.002 398.00
1 year
1 320.002 398.00
3 years
1 029.002 398.00
5 years
986.002 398.00
10 years
692.002 398.00
Indicators
Moving average 5 days
1 985.80
Moving average 20 days
2 028.40
Moving average 50 days
2 178.84
Moving average 100 days
1 851.45
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+7.33%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
41.11
RSI 14 days
41.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +2.42% | +32.85% | +38.76% | 678M | ||
| +0.14% | -0.63% | -2.55% | +1.89% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.47% | -1.35% | +2.18% | +18.84% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| -0.14% | -5.67% | +1.49% | +5.90% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.39% | +2.28% | +18.55% | +20.92% | ||
| Weighted average by Cap. | +0.16% | +1.77% | +12.63% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8ef550d394ce6ba6bb9560031584df0.f1BP710uhXxZo3HGtqVhSyUACdYWtowGwoBeoFdfm4k.DCQprBxXx0ULlUCq4cYXKm5LSL1D1dxv8OYG7jUP3P0UJAWDOh7AED7kOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,030 | 13,500 | 58,500 |
| 01:59:58 am | 2,031 | 400 | 45,000 |
| 01:59:58 am | 2,034 | 300 | 44,600 |
| 01:59:30 am | 2,033 | 100 | 44,300 |
| 01:59:30 am | 2,033 | 100 | 44,200 |
| 01:59:30 am | 2,031 | 400 | 44,100 |
| 01:59:13 am | 2,033 | 100 | 43,700 |
| 01:59:09 am | 2,031 | 100 | 43,600 |
| 01:59:09 am | 2,033 | 100 | 43,500 |
| 01:59:05 am | 2,033 | 100 | 43,400 |
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | +16.11% | ||
| 2022 | +12.57% | ||
| 2021 | -4.65% | ||
| 2020 | -7.75% | ||
| 2019 | +14.27% | ||
| 2018 | -2.76% | ||
| 2017 | +40.87% | ||
| 2016 | -14.93% | ||
| 2015 | +18.11% | ||
| 2014 | +3.43% | ||
| 2013 | +19.79% | ||
| 2012 | +9.65% | ||
| 2011 | -17.07% | ||
| 2010 | -20.13% | ||
| 2009 | +25.70% | ||
| 2008 | -50.69% | ||
| 2007 | +37.73% | ||
| 2006 | +58.50% | ||
| 2005 | +236.89% | ||
| 2004 | +82.30% | ||
| 2003 | +50.67% | ||
| 2002 | +7.14% | ||
| 2001 | -18.60% | ||
| 2000 | -28.93% | ||
| 1999 | +18.63% | ||
| 1998 | -12.07% | ||
| 1997 | -57.04% | ||
| 1996 | -26.03% | ||
| 1995 | -18.16% | ||
| 1994 | +12.34% | ||
| 1993 | -11.78% | ||
| 1992 | -53.61% |
- Stock Market
- Equities
- 6379 Stock
- Quotes RAIZNEXT Corporation
