RAJ TELEVISION NETWORK LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.6 INR | -2.01% |
|
-3.18% | +115.06% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 123.9 ₹ | 125 ₹ | 122.5 ₹ | 120.05 ₹ | 117.6 ₹ |
| Volume | 9 226 | 43 595 | 4 084 | 555 | 122 |
| Change | +1.98% | +0.89% | -2.00% | -2.00% | -2.01% |
| Opening | 123.90 | 123.50 | 123.90 | 120.05 | 117.6 |
| High | 123.90 | 126.00 | 123.90 | 120.05 | 117.6 |
| Low | 123.90 | 121.42 | 122.50 | 120.05 | 117.6 |
Performance
| 1 day | -2.01% | ||
| 1 week | -3.18% | ||
| Current month | -3.46% | ||
| 1 month | -1.97% | ||
| 3 months | +129.99% | ||
| 6 months | +121.54% | ||
| Current year | +115.06% | ||
| 1 year | +133.64% | ||
| 3 years | +200.10% | ||
| 5 years | +177.13% | ||
| 10 years | -17.45% |
Volumes
marketsDaily volume
122
Estimated daily volume
166
Avg. Volume 20 sessions
11 722
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
1 378 976.08
Avg. Volume 20 sessions USD
16 507.72
Record volume 1
39 870 888
Record volume 2
23 447 516
Record volume 3
17 338 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 238 373 737
Capitalization (USD)
74 679 572
Net sales (INR)
847 876 870
Net sales (USD)
10 149 934
Number of employees
246
Sales / Employee (INR)
3 446 654
Sales / Employee (USD)
41 260
Free-Float
5.25 %
Free-Float capitalization (INR)
327 718 961
Free-Float capitalization (USD)
3 923 124
Average Daily Capital Traded
0.02%
Highs and lows
1 week
117.64
126.00
1 month
117.64140.30
Current year
48.60140.30
1 year
42.65140.30
3 years
33.05140.30
5 years
26.55140.30
10 years
24.45143.00
Indicators
Moving average 5 days
122.59
Moving average 20 days
126.83
Moving average 50 days
98.32
Moving average 100 days
81.07
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
-16.43%
Price spread / (MMA100)
-31.08%
STIM
RSI 9 days
52.55
RSI 14 days
59.30
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | -3.18% | +115.06% | +133.64% | 74.68M | ||
| -2.86% | -5.90% | -31.37% | -44.09% | 19.14B | ||
| +0.24% | -3.49% | +12.64% | -0.21% | 15.06B | ||
| +1.54% | -1.55% | -0.55% | -7.00% | 5.12B | ||
| -1.81% | -4.48% | -14.62% | -21.82% | 5.1B | ||
| -2.67% | +5.44% | +6.44% | +69.26% | 3.68B | ||
| -0.99% | +0.21% | +38.97% | +61.78% | 3.47B | ||
| -0.29% | -6.30% | -11.50% | -17.64% | 2.3B | ||
| -0.82% | +7.76% | -39.77% | -14.69% | 1.92B | ||
| +3.32% | -2.10% | -30.69% | -28.93% | 1.44B | ||
| +0.35% | -4.00% | -3.68% | -14.47% | 1.44B | ||
| -1.60% | -6.09% | -37.29% | -43.08% | 1.39B | ||
| +4.45% | +3.23% | -20.93% | - | 1.42B | ||
| -2.13% | -1.03% | +25.70% | +27.69% | 1.35B | ||
| -3.63% | -6.16% | +39.96% | +31.95% | 1.28B | ||
| +1.93% | -1.49% | -5.77% | -18.93% | 1.15B | ||
| Average | -0.44% | -1.16% | +2.66% | +7.56% | ||
| Weighted average by Cap. | -0.98% | -2.89% | -7.27% | -10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8482ce0.B5A-S3FAmfv-1m4G4ltiY-SM43CSnNC1zR2bqoiZuRw.KtNsICUr07iNiVdW1A4sL9DV1TbrxJvgml7-mufV6Gg_3w06OA2uuLCBVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:14 am | 117.6 | 60 | 122 |
| 03:44:45 am | 117.6 | 10 | 62 |
| 02:45:02 am | 117.6 | 2 | 52 |
| 01:44:34 am | 117.6 | 49 | 50 |
Monthly variations
Annual change
| 2024 | +119.47% | ||
| 2023 | -0.27% | ||
| 2022 | +35.60% | ||
| 2021 | +12.67% | ||
| 2020 | -18.04% | ||
| 2019 | -0.11% | ||
| 2018 | -27.46% | ||
| 2017 | +2.46% | ||
| 2016 | +9.77% | ||
| 2015 | -53.34% | ||
| 2014 | -5.21% | ||
| 2013 | +148.73% | ||
| 2012 | +155.66% | ||
| 2011 | +39.00% | ||
| 2010 | -7.80% | ||
| 2009 | +47.47% | ||
| 2008 | -81.43% | ||
| 2007 | -3.61% |
- Stock Market
- Equities
- RAJTV Stock
- Quotes Raj Television Network Limited
