RAJA FERRY PORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 THB | -1.45% |
|
-1.45% | -8.72% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 1.38 ฿ | 1.38 ฿ | 1.39 ฿ | 1.38 ฿ | 1.36 ฿ | 1.36 ฿ |
| Volume | 100 000 | 28 900 | 68 000 | 239 771 | 109 211 | 109 211 |
| Change | 0.00% | 0.00% | +0.72% | -0.72% | -1.45% | -1.45% |
| Opening | 1.39 | 1.40 | 1.38 | 1.38 | 1.40 | 1.4 |
| High | 1.44 | 1.40 | 1.40 | 1.39 | 1.40 | 1.4 |
| Low | 1.38 | 1.38 | 1.37 | 1.37 | 1.36 | 1.36 |
Performance
| 1 day | -1.45% | ||
| 1 week | -1.45% | ||
| Current month | +0.74% | ||
| 1 month | -9.33% | ||
| 3 months | -9.33% | ||
| 6 months | +9.68% | ||
| Current year | -8.72% | ||
| 1 year | -28.42% | ||
| 3 years | -29.90% | ||
| 5 years | -36.25% |
Volumes
marketsDaily volume
109 211
Avg. Volume 20 sessions
209 010
Avg. Volume 20 sessions THB
284 253.60
Avg. Volume 20 sessions USD
7 826.35
Record volume 1
224 239 995
Record volume 2
112 689 832
Record volume 3
81 603 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
275 120 655
Capitalization (USD)
7 574 897
Net sales (THB)
555 850 260
Net sales (USD)
15 304 225
Free-Float
30.24 %
Free-Float capitalization (THB)
83 203 629
Free-Float capitalization (USD)
2 290 846
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.36
1.44
1 month
1.301.71
Current year
1.301.78
1 year
1.142.44
3 years
1.143.58
5 years
0.643.58
10 years
0.6415.58
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.39
Moving average 50 days
1.40
Moving average 100 days
1.43
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
40.09
RSI 14 days
43.54
Sector Comparison - Marine Passenger Transportation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -1.45% | -8.72% | -28.42% | 7.57M | ||
| 0.00% | +1.23% | +13.04% | +1.07% | 2.03B | ||
| +1.56% | +2.95% | +10.02% | +31.14% | 624M | ||
| -4.89% | -4.89% | +1.74% | +8.70% | 142M | ||
| +9.78% | +12.40% | +33.88% | -86.28% | 71.2M | ||
| Average | +1.00% | +1.16% | +9.99% | -14.76% | ||
| Weighted average by Cap. | +0.33% | +1.43% | +12.28% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.72% | ||
| 2023 | -34.07% | ||
| 2022 | -2.59% | ||
| 2021 | +88.62% | ||
| 2020 | -14.47% | ||
| 2019 | -37.08% | ||
| 2018 | -45.56% | ||
| 2017 | -37.22% | ||
| 2016 | +15.33% | ||
| 2015 | -60.86% |
- Stock Market
- Equities
- RP Stock
- Quotes Raja Ferry Port
