RAJNISH RETAIL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 INR | -0.34% |
|
-2.05% | +31.98% |
| Jun. 03 | Rajnish Retail Gets Board Nod for Stock Split; Shares Jump 5% | MT |
| May. 29 | Rajnish Retail Limited announced that it expects to receive INR 16.56 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 83.99 ₹ | 82.27 ₹ | 83.49 ₹ | 83.28 ₹ | 83 ₹ |
| Volume | 12 240 | 7 661 | 14 158 | 6 374 | 809 |
| Change | -0.89% | -2.05% | +1.48% | -0.25% | -0.34% |
| Opening | 85.97 | 84.00 | 85.98 | 81.82 | 83.3 |
| High | 85.97 | 85.00 | 85.98 | 85.20 | 83.46 |
| Low | 81.55 | 82.00 | 82.50 | 81.82 | 83 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.05% | ||
| Current month | -5.90% | ||
| 1 month | -13.18% | ||
| 3 months | +39.22% | ||
| 6 months | +45.77% | ||
| Current year | +31.98% | ||
| 1 year | +339.15% | ||
| 3 years | +3,998.77% | ||
| 5 years | +11,508.39% | ||
| 10 years | +3,402.11% |
Volumes
marketsDaily volume
809
Estimated daily volume
809
Avg. Volume 20 sessions
13 750
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
1 141 250.00
Avg. Volume 20 sessions USD
13 674.46
Record volume 1
1 405 940
Record volume 2
873 222
Record volume 3
843 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 556 076 782
Capitalization (USD)
30 626 912
Net sales (INR)
31 551 000
Net sales (USD)
378 044
Number of employees
5
Sales / Employee (INR)
6 310 200
Sales / Employee (USD)
75 609
Free-Float
33.86 %
Free-Float capitalization (INR)
865 441 412
Free-Float capitalization (USD)
10 369 719
Average Daily Capital Traded
0.04%
Highs and lows
1 week
81.55
85.98
1 month
81.0097.80
Current year
54.8197.80
1 year
17.5097.80
3 years
1.6997.80
5 years
0.5097.80
10 years
0.5097.80
Indicators
Moving average 5 days
83.55
Moving average 20 days
87.88
Moving average 50 days
84.63
Moving average 100 days
74.99
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
41.08
RSI 14 days
44.80
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -2.05% | +31.98% | +339.15% | 30.63M | ||
| +1.12% | -1.13% | +21.38% | -3.87% | 91.72B | ||
| -0.31% | -4.99% | -7.31% | +14.63% | 36.1B | ||
| +0.23% | +1.67% | +14.34% | +85.18% | 12.33B | ||
| +1.51% | -0.90% | -24.61% | -40.49% | 11.16B | ||
| -2.20% | -7.59% | -15.10% | -7.78% | 3.37B | ||
| -1.42% | -3.47% | -1.42% | -18.03% | 2.28B | ||
| -2.62% | -9.73% | -11.99% | -20.52% | 2.05B | ||
| -2.05% | -4.46% | -16.59% | -4.75% | 1.36B | ||
| -5.38% | -10.83% | -37.44% | -52.13% | 1.07B | ||
| +0.66% | +0.19% | -21.46% | -47.42% | 1.02B | ||
| +0.86% | +7.09% | +50.41% | - | 966M | ||
| -3.83% | +6.52% | -37.96% | -24.40% | 881M | ||
| -3.80% | -4.20% | -20.00% | -34.67% | 868M | ||
| -2.78% | -4.31% | -28.19% | -33.65% | 616M | ||
| -4.97% | -5.42% | +36.32% | +41.87% | 436M | ||
| Average | -1.58% | -2.97% | -4.23% | +12.87% | ||
| Weighted average by Cap. | +0.50% | -1.69% | +8.62% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.42% | ||
| 2023 | +1,191.38% | ||
| 2022 | -64.53% | ||
| 2021 | +1,671.61% | ||
| 2020 | +19.23% | ||
| 2019 | -72.34% | ||
| 2018 | -6.00% | ||
| 2017 | +6.38% | ||
| 2016 | -12.15% | ||
| 2015 | +20.22% | ||
| 2014 | -19.09% | ||
| 2013 | +37.84% | ||
| 2012 | -57.46% | ||
| 2011 | +11.93% | ||
| 2010 | +570.40% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -37.50% | ||
| 1999 | -33.33% | ||
| 1998 | -25.00% |
- Stock Market
- Equities
- SHEETAL6 Stock
- Quotes Rajnish Retail Limited
