RAJRATAN GLOBAL WIRE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 629 INR | -0.62% |
|
-4.91% | -19.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 649.8 ₹ | 638.45 ₹ | 632.85 ₹ | 628.95 ₹ |
| Volume | 15 520 | 12 597 | 5 629 | 11 559 |
| Change | -2.12% | -1.75% | -0.88% | -0.62% |
| Opening | 663.00 | 646.95 | 655.40 | 664.85 |
| High | 668.00 | 658.00 | 655.40 | 666.00 |
| Low | 645.00 | 635.00 | 630.00 | 624.60 |
Performance
| 1 day | -0.62% | ||
| 1 week | -4.91% | ||
| Current month | +8.24% | ||
| 1 month | +6.63% | ||
| 3 months | -7.57% | ||
| 6 months | -14.87% | ||
| Current year | -19.16% | ||
| 1 year | -20.45% | ||
| 3 years | +200.90% | ||
| 5 years | +913.36% | ||
| 10 years | +8,931.06% |
Volumes
marketsDaily volume
11 559
Estimated daily volume
11 559
Avg. Volume 20 sessions
9 574
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
6 021 567.30
Avg. Volume 20 sessions USD
72 222.68
Record volume 1
5 113 575
Record volume 2
3 918 350
Record volume 3
3 265 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 923 698 433
Capitalization (USD)
382 892 839
Net sales (INR)
8 904 500 000
Net sales (USD)
106 800 573
Number of employees
632
Sales / Employee (INR)
14 089 399
Sales / Employee (USD)
168 988
Free-Float
29.33 %
Free-Float capitalization (INR)
9 364 705 107
Free-Float capitalization (USD)
112 320 273
Average Daily Capital Traded
0.02%
Highs and lows
1 week
624.60
680.00
1 month
581.10693.00
Current year
578.00816.15
1 year
578.00880.15
3 years
190.221 409.05
5 years
34.321 409.05
10 years
5.741 409.05
Indicators
Moving average 5 days
642.78
Moving average 20 days
635.03
Moving average 50 days
631.07
Moving average 100 days
683.37
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+8.65%
STIM
RSI 9 days
45.86
RSI 14 days
48.38
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -4.91% | -19.16% | -20.45% | 383M | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| Average | +0.01% | +0.71% | +8.13% | +33.35% | ||
| Weighted average by Cap. | -0.28% | +0.61% | +9.18% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a310633141a686e64b5.dK2PScbsCofEh3bg4bM734VcNFvGiCm-_hAAZnyygcQ.RMDFH5S7fuqlyS6IsMkJk7MRa2O8-GHRtFVLKU6EtoJAxvY-h5tm8r3uPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:44 am | 638 | 4 | 11,559 |
| 05:59:00 am | 638 | 20 | 11,555 |
| 05:58:03 am | 636 | 18 | 11,535 |
| 05:57:56 am | 636 | 1 | 11,517 |
| 05:57:49 am | 636 | 1 | 11,516 |
| 05:57:44 am | 636 | 6 | 11,515 |
| 05:57:38 am | 636 | 1 | 11,509 |
| 05:57:36 am | 636 | 1 | 11,508 |
Monthly variations
Annual change
| 2024 | -19.16% | ||
| 2023 | -12.83% | ||
| 2022 | +121.56% | ||
| 2021 | +358.82% | ||
| 2020 | +51.07% | ||
| 2019 | -4.32% | ||
| 2018 | -2.31% | ||
| 2017 | +13.90% | ||
| 2016 | +226.62% | ||
| 2015 | +86.69% | ||
| 2014 | -22.86% | ||
| 2013 | +19.72% | ||
| 2012 | -5.75% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | +130.33% | ||
| 2008 | -40.42% | ||
| 2007 | -22.34% | ||
| 2006 | +7.29% | ||
| 2005 | +15.33% | ||
| 2004 | +171.64% | ||
| 2003 | +98.22% | ||
| 2002 | +46.96% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- RAJRATAN Stock
- Quotes Rajratan Global Wire Limited
