RAKON LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 NZD | -0.90% |
|
-3.51% | -10.57% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.14 $ | 1.12 $ | 1.11 $ | 1.11 $ | 1.1 $ |
| Volume | 114 091 | 71 290 | 49 057 | 50 829 | 23 986 |
| Change | 0.00% | -1.75% | -0.89% | 0.00% | -0.90% |
| Opening | 1.14 | 1.13 | 1.11 | 1.11 | 1.10 |
| High | 1.15 | 1.14 | 1.12 | 1.12 | 1.10 |
| Low | 1.13 | 1.10 | 1.11 | 1.11 | 1.08 |
Performance
| 1 day | -0.90% | ||
| 1 week | -3.51% | ||
| Current month | -6.78% | ||
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | +59.42% | ||
| Current year | -10.57% | ||
| 1 year | +10.00% | ||
| 3 years | +13.40% | ||
| 5 years | +243.75% | ||
| 10 years | +436.59% |
Volumes
marketsDaily volume
23 986
Avg. Volume 20 sessions
61 773
Avg. Volume 20 sessions NZD
67 950.30
Avg. Volume 20 sessions USD
40 348.89
Record volume 1
10 153 740
Record volume 2
8 694 243
Record volume 3
7 866 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
250 155 854
Capitalization (USD)
148 542 546
Net sales (NZD)
180 334 000
Net sales (USD)
107 082 329
Number of employees
1 000
Sales / Employee (NZD)
180 334
Sales / Employee (USD)
107 082
Free-Float
54.12 %
Free-Float capitalization (NZD)
136 176 956
Free-Float capitalization (USD)
80 861 876
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.08
1.14
1 month
1.081.19
Current year
1.081.33
1 year
0.591.33
3 years
0.592.27
5 years
0.152.27
10 years
0.152.27
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.15
Moving average 50 days
1.21
Moving average 100 days
1.17
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
29.99
RSI 14 days
35.26
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -3.51% | -10.57% | +10.00% | 149M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.25% | +5.27% | +2.03% | +36.15% | ||
| Weighted average by Cap. | +1.82% | +6.21% | +6.06% | +39.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.57% | ||
| 2023 | +20.59% | ||
| 2022 | -50.96% | ||
| 2021 | +258.62% | ||
| 2020 | +107.14% | ||
| 2019 | -6.67% | ||
| 2018 | +30.43% | ||
| 2017 | +4.55% | ||
| 2016 | -27.87% | ||
| 2015 | -10.29% | ||
| 2014 | +74.36% | ||
| 2013 | -47.30% | ||
| 2012 | -17.78% | ||
| 2011 | -63.11% | ||
| 2010 | +6.09% | ||
| 2009 | -9.45% | ||
| 2008 | -67.68% | ||
| 2007 | +6.22% | ||
| 2006 | +56.78% |
- Stock Market
- Equities
- RAK Stock
- Quotes Rakon Limited
