RAKUS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,638 JPY | +1.42% |
|
+1.49% | -37.32% |
| Apr. 12 | RAKUS Co., Ltd. Reports Consolidated Sales Results for the Month Ended March 2024 | CI |
| Mar. 15 | Rakus Sales Up More Than 41% in February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1608.5 ¥ | 1557 ¥ | 1566.5 ¥ | 1614.5 ¥ | 1,638 ¥ |
| Volume | 1 022 300 | 1 054 600 | 1 371 600 | 1 117 200 | 795 200 |
| Change | -0.31% | -3.20% | +0.61% | +3.06% | +1.42% |
| Opening | 1,643.00 | 1,590.00 | 1,545.00 | 1,603.50 | 1,621 |
| High | 1,643.00 | 1,590.50 | 1,570.00 | 1,627.00 | 1,650 |
| Low | 1,600.00 | 1,551.00 | 1,522.00 | 1,588.00 | 1,611 |
Performance
| 1 day | +1.42% | ||
| 1 week | +1.49% | ||
| Current month | -20.12% | ||
| 1 month | -19.59% | ||
| 3 months | -32.97% | ||
| 6 months | -9.00% | ||
| Current year | -37.32% | ||
| 1 year | -19.93% | ||
| 3 years | -26.93% | ||
| 5 years | +231.65% |
Volumes
marketsDaily volume
795 200
Estimated daily volume
795 200
Avg. Volume 20 sessions
1 158 193
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
1 896 541 037.50
Avg. Volume 20 sessions USD
12 001 311.69
Record volume 1
20 708 800
Record volume 2
19 900 800
Record volume 3
16 955 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
293 640 491 466
Capitalization (USD)
1 858 157 030
Net sales (JPY)
27 399 000 000
Net sales (USD)
173 380 872
Number of employees
2 492
Sales / Employee (JPY)
10 994 783
Sales / Employee (USD)
69 575
Free-Float
45.38 %
Free-Float capitalization (JPY)
133 252 545 920
Free-Float capitalization (USD)
843 222 111
Average Daily Capital Traded
0.65%
Highs and lows
1 week
1 522.00
1 649.50
1 month
1 522.002 062.00
Current year
1 522.002 564.00
1 year
1 522.002 722.50
3 years
1 212.004 775.00
5 years
420.004 775.00
10 years
68.134 775.00
Indicators
Moving average 5 days
1 592.00
Moving average 20 days
1 730.80
Moving average 50 days
1 991.00
Moving average 100 days
2 230.79
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+5.70%
Price spread / (MMA50)
+21.59%
Price spread / (MMA100)
+36.23%
STIM
RSI 9 days
36.53
RSI 14 days
33.00
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +1.49% | -37.32% | -19.93% | 1.86B | ||
| -2.35% | -1.16% | +7.89% | +20.09% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| -3.86% | -6.43% | -1.86% | +50.91% | 142B | ||
| -1.88% | -5.00% | +7.88% | +33.65% | 54.65B | ||
| -4.92% | -7.20% | +4.19% | +43.69% | 30.8B | ||
| -0.85% | -4.62% | -2.64% | +55.69% | 28.01B | ||
| -17.63% | -20.44% | +68.62% | +224.33% | 18.79B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -0.99% | +0.64% | +12.91% | +27.54% | 14.67B | ||
| -0.60% | -0.51% | -1.11% | +42.10% | 14.58B | ||
| -1.29% | +1.90% | +29.41% | +29.84% | 13.08B | ||
| -1.61% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| -0.88% | -0.19% | -4.79% | +14.48% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -2.70% | -0.06% | -9.07% | -35.26% | 10.74B | ||
| Average | -1.44% | -2.62% | +5.45% | +35.01% | ||
| Weighted average by Cap. | -2.11% | -3.11% | +9.82% | +35.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bce91b82b0551b48853f0773a824e.XBjUyNdivK9zNnCoZFxCeExLqJmC0ZgAeuQO_KTWVwE.MGGQi60y5e43ZBbnHRgIOXQZnt_I4PtIC75MusmwH0o-bLeCmyvx4iJvSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,638 | 101,900 | 795,200 |
| 01:59:59 am | 1,638 | 1,800 | 693,300 |
| 01:59:58 am | 1,638 | 900 | 691,500 |
| 01:59:58 am | 1,638 | 800 | 690,600 |
| 01:59:58 am | 1,639 | 6,400 | 689,800 |
| 01:59:57 am | 1,640 | 100 | 683,400 |
| 01:59:57 am | 1,640 | 300 | 683,300 |
| 01:59:46 am | 1,642 | 700 | 683,000 |
| 01:59:46 am | 1,641 | 100 | 682,300 |
| 01:59:46 am | 1,641 | 300 | 682,200 |
Monthly variations
Annual change
| 2024 | -38.20% | ||
| 2023 | +64.93% | ||
| 2022 | -48.90% | ||
| 2021 | +29.60% | ||
| 2020 | +139.08% | ||
| 2019 | +135.27% | ||
| 2018 | +19.92% | ||
| 2017 | +124.62% | ||
| 2016 | +36.47% | ||
| 2015 | -25.48% |
- Stock Market
- Equities
- 3923 Stock
- Quotes Rakus Co., Ltd.
