RALLIS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.3 INR | +0.50% |
|
-3.50% | +8.61% |
| Apr. 23 | Transcript : Rallis India Limited, Q4 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 22 | Rallis India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 271.05 ₹ | 265.35 ₹ | 269.95 ₹ | 271.3 ₹ |
| Volume | 141 479 | 76 058 | 54 080 | 94 311 |
| Change | -4.12% | -2.10% | +1.73% | +0.50% |
| Opening | 279.85 | 273.25 | 270.10 | 270.65 |
| High | 279.85 | 273.25 | 273.05 | 273.90 |
| Low | 268.45 | 265.00 | 265.60 | 268.20 |
Performance
| 1 day | +0.50% | ||
| 1 week | -3.50% | ||
| Current month | +8.28% | ||
| 1 month | +8.20% | ||
| 3 months | +5.40% | ||
| 6 months | +24.42% | ||
| Current year | +8.61% | ||
| 1 year | +43.28% | ||
| 3 years | -4.64% | ||
| 5 years | +79.85% | ||
| 10 years | +46.93% |
Volumes
marketsDaily volume
94 311
Estimated daily volume
94 311
Avg. Volume 20 sessions
66 502
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
18 041 992.60
Avg. Volume 20 sessions USD
216 395.66
Record volume 1
8 293 950
Record volume 2
7 587 376
Record volume 3
6 943 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 754 720 027
Capitalization (USD)
632 740 112
Net sales (INR)
26 480 000 000
Net sales (USD)
317 601 120
Number of employees
1 716
Sales / Employee (INR)
15 431 235
Sales / Employee (USD)
185 082
Free-Float
44.45 %
Free-Float capitalization (INR)
23 447 162 702
Free-Float capitalization (USD)
281 225 269
Average Daily Capital Traded
0.03%
Highs and lows
1 week
265.00
288.00
1 month
250.35288.00
Current year
236.45294.25
1 year
186.50294.25
3 years
182.55362.00
5 years
127.10362.00
10 years
127.10362.00
Indicators
Moving average 5 days
272.07
Moving average 20 days
269.92
Moving average 50 days
259.46
Moving average 100 days
257.13
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
48.55
RSI 14 days
51.33
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -3.50% | +8.61% | +43.28% | 633M | ||
| +1.00% | +6.26% | +1.19% | -12.05% | 3.58B | ||
| +3.14% | +5.71% | -17.77% | -21.46% | 2.21B | ||
| +1.18% | -0.33% | -13.26% | -28.42% | 1.85B | ||
| -3.23% | -5.76% | -0.69% | -31.87% | 1.8B | ||
| +1.90% | -0.12% | -5.70% | -30.31% | 1.6B | ||
| -1.54% | +1.19% | -2.11% | -7.59% | 1.27B | ||
| -0.12% | +2.17% | -2.91% | +5.94% | 1.1B | ||
| 0.00% | 0.00% | -22.97% | -36.98% | 1.02B | ||
| -0.93% | +6.74% | -8.05% | -32.22% | 951M | ||
| +5.33% | +9.34% | +5.47% | +45.75% | 846M | ||
| -0.34% | -2.66% | -21.45% | -44.45% | 772M | ||
| +4.11% | +11.44% | +33.40% | +120.00% | 768M | ||
| -0.45% | -1.41% | -1.78% | -20.31% | 724M | ||
| +2.17% | +1.26% | -0.62% | -9.79% | 613M | ||
| -0.38% | +1.66% | +3.25% | +8.03% | 512M | ||
| Average | +0.77% | +2.42% | -2.84% | -3.28% | ||
| Weighted average by Cap. | +0.76% | +2.61% | -4.33% | -10.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8303a60e2a8828b6ab1ff600568bde1._7qDnYfOn5V4Xh6GF9odhlr5_fCY9LVmursgTztxO5I.xtny06qgruweC3WxI5kq9hG3uYPQwI0M1sFtNX0lUaKw1PP16p_P3Us5Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 270 | 10 | 94,311 |
| 05:59:49 am | 270 | 400 | 94,301 |
| 05:59:47 am | 271.5 | 3 | 93,901 |
| 05:59:46 am | 270.8 | 62 | 93,898 |
| 05:59:45 am | 271.4 | 3 | 93,836 |
| 05:59:43 am | 270.8 | 36 | 93,833 |
| 05:59:42 am | 270.8 | 36 | 93,797 |
| 05:59:41 am | 270.8 | 52 | 93,761 |
Monthly variations
Annual change
| 2024 | +8.61% | ||
| 2023 | +3.10% | ||
| 2022 | -11.59% | ||
| 2021 | -2.46% | ||
| 2020 | +66.93% | ||
| 2019 | -5.87% | ||
| 2018 | -32.44% | ||
| 2017 | +37.91% | ||
| 2016 | +8.57% | ||
| 2015 | -17.81% | ||
| 2014 | +20.92% | ||
| 2013 | +18.84% | ||
| 2012 | +24.04% | ||
| 2011 | -16.19% | ||
| 2010 | +127.57% | ||
| 2009 | +182.37% | ||
| 2008 | -39.20% | ||
| 2007 | +107.84% | ||
| 2006 | -36.93% | ||
| 2005 | +77.78% | ||
| 2004 | +105.55% | ||
| 2003 | +76.59% | ||
| 2002 | +69.96% | ||
| 2001 | +20.34% |
- Stock Market
- Equities
- RALLIS Stock
- RALLIS Stock
- Quotes Rallis India Limited
