RAMA PHOSPHATES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.7 INR | -1.85% |
|
+2.99% | -14.08% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 185.05 ₹ | 185.65 ₹ | 186.15 ₹ | 182.7 ₹ |
| Volume | 499 | 2 174 | 738 | 4 321 |
| Change | -0.35% | +0.32% | +0.27% | -1.85% |
| Opening | 187.40 | 175.60 | 185.40 | 186.15 |
| High | 187.40 | 190.00 | 186.15 | 187.55 |
| Low | 184.85 | 175.60 | 183.55 | 180.45 |
Performance
| 1 day | -1.85% | ||
| 1 week | +2.99% | ||
| Current month | +13.97% | ||
| 1 month | +7.66% | ||
| 3 months | -20.29% | ||
| 6 months | -16.82% | ||
| Current year | -14.08% | ||
| 1 year | -13.51% | ||
| 3 years | +45.12% | ||
| 5 years | +129.67% | ||
| 10 years | +416.10% |
Volumes
marketsDaily volume
4 321
Estimated daily volume
4 321
Avg. Volume 20 sessions
1 709
Daily volume ratio
2.53
Avg. Volume 20 sessions INR
312 234.30
Avg. Volume 20 sessions USD
3 744.94
Record volume 1
1 048 705
Record volume 2
840 205
Record volume 3
638 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 231 667 084
Capitalization (USD)
38 760 615
Net sales (INR)
8 748 264 000
Net sales (USD)
104 926 678
Number of employees
532
Sales / Employee (INR)
16 444 105
Sales / Employee (USD)
197 231
Free-Float
21.43 %
Free-Float capitalization (INR)
692 577 207
Free-Float capitalization (USD)
8 306 771
Average Daily Capital Traded
0.01%
Highs and lows
1 week
175.60
190.00
1 month
159.60193.55
Current year
159.60247.85
1 year
159.60270.00
3 years
125.20517.00
5 years
21.55517.00
10 years
17.30517.00
Indicators
Moving average 5 days
185.05
Moving average 20 days
179.82
Moving average 50 days
185.22
Moving average 100 days
202.82
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
59.42
RSI 14 days
54.37
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +2.99% | -14.08% | -13.51% | 38.76M | ||
| +0.04% | +0.67% | +0.63% | +11.86% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.28% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -28.69% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| Average | +0.28% | +0.27% | -5.22% | -6.90% | ||
| Weighted average by Cap. | +0.07% | -1.62% | -6.53% | -9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78a60ddea966c345d651e6421239de.nbVZZVvJxLeT9iNPzYrDW9twOTMP6yG4Q2QsCTcLW0g.7MUJFD36ne7Vm246-caFP5EdUARmkmuJEy5-QQFJFC3VxxwcMp73hOeacg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:04 am | 182.7 | 15 | 4,321 |
| 05:58:37 am | 181 | 8 | 4,306 |
| 05:53:21 am | 182 | 3 | 4,298 |
| 05:53:20 am | 182 | 7 | 4,295 |
| 05:53:15 am | 182 | 32 | 4,288 |
| 05:52:25 am | 182 | 18 | 4,256 |
| 05:52:20 am | 182 | 1 | 4,238 |
| 05:51:26 am | 182.5 | 1 | 4,237 |
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | -24.08% | ||
| 2022 | -9.75% | ||
| 2021 | +250.68% | ||
| 2020 | +96.45% | ||
| 2019 | -49.15% | ||
| 2018 | -6.49% | ||
| 2017 | +56.61% | ||
| 2016 | +53.55% | ||
| 2015 | +28.13% | ||
| 2014 | -19.50% | ||
| 2013 | -46.27% | ||
| 2012 | +80.46% | ||
| 2011 | -57.41% | ||
| 2010 | +245.15% | ||
| 2009 | +387.27% | ||
| 2008 | -55.82% | ||
| 2007 | +77.60% | ||
| 2006 | -47.59% | ||
| 2005 | +13.11% | ||
| 2004 | +58.19% |
- Stock Market
- Equities
- RAMAPHO Stock
- Quotes Rama Phosphates Limited
