RAMCHANDRA LEASING AND FINANCE LIMITED Quotes Ramchandra Leasing and Finance Limited
Equities
RLFL6
INE516P01015
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 INR | +1.02% |
|
+2.06% | +11.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.97 ₹ | 0.97 ₹ | 0.98 ₹ | 0.99 ₹ |
| Volume | 67 454 | 18 596 | 18 022 | 41 055 |
| Change | +1.04% | 0.00% | +1.03% | +1.02% |
| Opening | 0.96 | 0.98 | 0.98 | 0.99 |
| High | 0.97 | 0.98 | 0.98 | 0.99 |
| Low | 0.95 | 0.97 | 0.98 | 0.99 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.06% | ||
| Current month | +6.45% | ||
| 1 month | +6.45% | ||
| 3 months | -13.16% | ||
| 6 months | +17.86% | ||
| Current year | +11.24% | ||
| 1 year | +8.79% | ||
| 3 years | +219.35% | ||
| 5 years | +350.00% |
Volumes
marketsDaily volume
41 055
Estimated daily volume
41 055
Avg. Volume 20 sessions
37 306
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
36 932.94
Avg. Volume 20 sessions USD
442.68
Record volume 1
2 416 434
Record volume 2
2 380 881
Record volume 3
1 237 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 158 518
Capitalization (USD)
601 200
Net sales (INR)
4 723 000
Net sales (USD)
56 610
Number of employees
5
Sales / Employee (INR)
944 600
Sales / Employee (USD)
11 322
Free-Float
88.5 %
Free-Float capitalization (INR)
44 389 436
Free-Float capitalization (USD)
532 052
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.95
0.99
1 month
0.861.07
Current year
0.811.50
1 year
0.571.50
3 years
0.274.06
5 years
0.194.06
10 years
0.1943.00
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.96
Moving average 50 days
0.99
Moving average 100 days
0.98
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
49.40
RSI 14 days
49.61
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.06% | +11.24% | +8.79% | 601K | ||
| +2.30% | +2.76% | +8.60% | +205.69% | 16.07B | ||
| +1.31% | +6.56% | +12.15% | +250.36% | 14.43B | ||
| +0.55% | -0.64% | +6.83% | +43.68% | 9.22B | ||
| +3.57% | +0.87% | -9.84% | -20.41% | 8.32B | ||
| +1.97% | +0.93% | +0.97% | +22.86% | 6.07B | ||
| +6.30% | +6.39% | +76.46% | - | 5.5B | ||
| +3.05% | +3.08% | +2.27% | +82.39% | 4.89B | ||
| +3.62% | +8.33% | +68.24% | +234.89% | 4.45B | ||
| -1.87% | -1.87% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.13% | -5.54% | -17.73% | 3.16B | ||
| +1.53% | +4.49% | -0.64% | -16.52% | 2.84B | ||
| +1.60% | +1.60% | +19.25% | +11.89% | 2.75B | ||
| -3.21% | +3.19% | +47.56% | -33.38% | 2.68B | ||
| +4.40% | +5.70% | -3.52% | +22.65% | 2.1B | ||
| -0.75% | +1.80% | -0.85% | +42.25% | 2.03B | ||
| Average | +1.66% | +3.12% | +14.18% | +56.16% | ||
| Weighted average by Cap. | +1.95% | +3.23% | +13.12% | +105.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa1318806b2b3c74f48bbccf4e6a695._tlMJu1nwyhBNKMDxpQ2Ee6-vm7DerHHU3cCdxU4O0w.s-wPbNsB7mItZ9dgredaR7jX9S-JLejxBhYyFXxgDhyE6hxou1G6SQ1BzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 0.99 | 11,482 | 41,055 |
| 04:45:00 am | 0.99 | 3,071 | 29,573 |
| 03:45:00 am | 0.99 | 984 | 26,502 |
| 02:45:00 am | 0.99 | 16,070 | 25,518 |
| 01:45:00 am | 0.99 | 6,027 | 9,448 |
Monthly variations
Annual change
| 2024 | +11.24% | ||
| 2023 | -23.28% | ||
| 2022 | +87.10% | ||
| 2021 | +47.62% | ||
| 2020 | +121.05% | ||
| 2019 | -24.00% | ||
| 2018 | -3.85% | ||
| 2017 | -95.32% | ||
| 2016 | -85.98% | ||
| 2015 | +36.96% | ||
| 2014 | +60.83% |
- Stock Market
- Equities
- RLFL6 Stock
- Quotes Ramchandra Leasing and Finance Limited
