Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
762.4 INR | -0.29% | +0.77% | +5.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 768.7 ₹ | 760.75 ₹ | 762.2 ₹ | 764.65 ₹ | 762.4 ₹ |
Volume | 29 664 | 37 133 | 21 406 | 33 153 | 18 372 |
Change | +1.59% | -1.03% | +0.19% | +0.32% | -0.29% |
Opening | 769.95 | 774.05 | 768.80 | 760.50 | 771.1 |
High | 781.00 | 779.15 | 775.15 | 780.00 | 771.1 |
Low | 760.05 | 753.75 | 756.20 | 760.50 | 746.5 |
Performance
1 day | -0.29% | ||
1 week | +0.77% | ||
Current month | +10.33% | ||
1 month | +6.82% | ||
3 months | +1.89% | ||
6 months | +20.90% | ||
Current year | +5.06% | ||
1 year | +131.36% | ||
3 years | +555.36% | ||
5 years | +656.40% | ||
10 years | +2,860.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | +0.77% | +5.06% | +131.36% | 1.66B | ||
-0.23% | +5.00% | +1.53% | +21.17% | 26.12B | ||
-0.85% | -3.43% | +18.55% | +9.16% | 21.07B | ||
+1.83% | +1.21% | -7.41% | -14.09% | 11.96B | ||
-0.20% | +3.43% | +25.79% | +58.76% | 11.32B | ||
-0.83% | -4.55% | +10.61% | -3.84% | 10.83B | ||
0.00% | 0.00% | +10.96% | -10.99% | 10.16B | ||
-1.10% | +1.01% | +1.48% | -0.58% | 8.46B | ||
-0.02% | +6.33% | +3.54% | +60.43% | 7.16B | ||
+2.36% | -1.10% | +25.30% | +151.53% | 6.91B | ||
+0.44% | -0.52% | -2.18% | +14.68% | 6.6B | ||
-0.35% | +1.23% | +11.84% | +9.09% | 5.5B | ||
+1.55% | +0.76% | +2.79% | +31.75% | 5.17B | ||
-0.73% | +4.56% | +6.34% | +35.24% | 4.74B | ||
0.00% | +0.19% | +44.05% | +45.23% | 4.54B | ||
+0.12% | +4.53% | +1.83% | +138.81% | 4.46B | ||
Average | +0.12% | +2.33% | +10.01% | +42.36% | ||
Weighted average by Cap. | +0.01% | +2.21% | +9.44% | +27.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:16:23 am | 762.4 | 70 | 18,372 |
04:15:54 am | 763.1 | 6 | 18,302 |
04:15:00 am | 761.6 | 15 | 18,296 |
04:13:29 am | 761.7 | 20 | 18,281 |
04:13:24 am | 762.4 | 1 | 18,261 |
04:10:54 am | 762.7 | 5 | 18,260 |
04:10:36 am | 763.4 | 10 | 18,255 |
04:10:19 am | 762.6 | 63 | 18,245 |
04:09:41 am | 763 | 1 | 18,182 |
04:08:29 am | 763 | 9 | 18,181 |
Monthly variations
Annual change
2024 | +5.36% | ||
2023 | +176.58% | ||
2022 | +38.10% | ||
2021 | +98.65% | ||
2020 | +25.89% | ||
2019 | -28.89% | ||
2018 | -37.73% | ||
2017 | +199.98% | ||
2016 | -45.79% | ||
2015 | +58.68% | ||
2014 | +291.18% | ||
2013 | -24.28% | ||
2012 | +35.16% | ||
2011 | -26.50% | ||
2010 | +13.57% | ||
2009 | +147.51% | ||
2008 | -84.85% | ||
2007 | +105.26% | ||
2006 | +37.19% | ||
2005 | +41.30% | ||
2004 | +74.38% |
- Stock Market
- Equities
- RKFORGE Stock
- RKFORGE Stock
- Quotes Ramkrishna Forgings Limited