RANE (MADRAS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 833.7 INR | +1.69% |
|
+1.02% | +2.51% |
| Mar. 20 | Rane (Madras) Names Chairman | MT |
| Mar. 20 | Rane Limited Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 848.35 ₹ | 840.95 ₹ | 842 ₹ | 819.85 ₹ | 833.7 ₹ |
| Volume | 3 158 | 3 727 | 825 | 453 | 1 426 |
| Change | +2.80% | -0.87% | +0.12% | -2.63% | +1.69% |
| Opening | 817.45 | 840.00 | 837.00 | 843.40 | 835.4 |
| High | 869.55 | 855.00 | 855.85 | 849.90 | 849.1 |
| Low | 812.40 | 826.50 | 834.75 | 814.35 | 825.4 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.02% | ||
| Current month | +21.12% | ||
| 1 month | +14.51% | ||
| 3 months | +10.72% | ||
| 6 months | +3.21% | ||
| Current year | +2.51% | ||
| 1 year | +82.93% | ||
| 3 years | +137.52% | ||
| 5 years | +126.76% | ||
| 10 years | +285.08% |
Volumes
marketsDaily volume
1 426
Estimated daily volume
1 426
Avg. Volume 20 sessions
2 334
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
1 945 855.80
Avg. Volume 20 sessions USD
23 323.03
Record volume 1
1 652 813
Record volume 2
548 248
Record volume 3
346 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 309 418 655
Capitalization (USD)
159 526 692
Net sales (INR)
23 544 400 000
Net sales (USD)
282 203 178
Number of employees
1 165
Sales / Employee (INR)
20 209 785
Sales / Employee (USD)
242 234
Free-Float
27.24 %
Free-Float capitalization (INR)
3 625 300 932
Free-Float capitalization (USD)
43 452 857
Average Daily Capital Traded
0.01%
Highs and lows
1 week
812.40
869.55
1 month
688.35869.55
Current year
623.55877.45
1 year
443.95989.95
3 years
260.00989.95
5 years
130.00989.95
10 years
130.001 050.00
Indicators
Moving average 5 days
835.28
Moving average 20 days
756.31
Moving average 50 days
750.15
Moving average 100 days
778.22
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
79.82
RSI 14 days
72.75
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.02% | +2.51% | +82.93% | 160M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -1.43% | +26.53% | +36.36% | 20.39B | ||
| +1.38% | +3.05% | -19.49% | -29.31% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.95% | +0.33% | -13.42% | -3.91% | 14.09B | ||
| -2.42% | -2.83% | -20.49% | -3.20% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.35% | +28.24% | +73.66% | 10.66B | ||
| +1.41% | +0.50% | +31.96% | +47.89% | 10.21B | ||
| -0.57% | +3.99% | +10.69% | +42.57% | 9.95B | ||
| -0.12% | -0.36% | +0.24% | +10.41% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +2.31% | +4.52% | +4.69% | +43.57% | 8.4B | ||
| Average | +0.63% | +1.60% | +8.86% | +30.58% | ||
| Weighted average by Cap. | +0.51% | +0.78% | +12.48% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1af11295cbbe3f8799e216b33ec90.nKOkiUPSpgOsFOpXuGfZkuhOPN5VsaXI3omw9g1H0YE.9ZfA0Auz73rnVbIU7zerwYwJZrwE3uKSi_PGt0pqtvWk0ePdGrzqcvl9mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:12 am | 831.2 | 4 | 1,426 |
| 05:53:44 am | 830.5 | 1 | 1,422 |
| 05:53:38 am | 832 | 1 | 1,421 |
| 05:53:22 am | 832.2 | 18 | 1,420 |
| 05:53:13 am | 832.2 | 2 | 1,402 |
| 05:53:03 am | 832.2 | 22 | 1,400 |
| 05:51:59 am | 832.2 | 5 | 1,378 |
| 05:46:49 am | 833 | 12 | 1,373 |
| 05:44:12 am | 834.3 | 15 | 1,361 |
Monthly variations
Annual change
| 2024 | +0.81% | ||
| 2023 | +98.06% | ||
| 2022 | +8.37% | ||
| 2021 | +40.67% | ||
| 2020 | -19.38% | ||
| 2019 | -34.18% | ||
| 2018 | -30.84% | ||
| 2017 | +77.18% | ||
| 2016 | +19.99% | ||
| 2015 | -15.80% | ||
| 2014 | +215.38% | ||
| 2013 | -6.91% | ||
| 2012 | +44.79% | ||
| 2011 | -43.33% | ||
| 2010 | +124.54% | ||
| 2009 | +120.35% | ||
| 2008 | -62.65% | ||
| 2007 | -11.65% | ||
| 2006 | +5.20% | ||
| 2005 | -6.38% |
- Stock Market
- Equities
- RML Stock
- RML Stock
- Quotes Rane (Madras) Limited
