RANGER ENERGY SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.25 USD | 0.00% |
|
-5.53% | +0.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.64 $ | 10.37 $ | 10.25 $ | 10.25 $ |
| Volume | 94 901 | 126 778 | 295 190 | 171 531 |
| Change | -0.84% | -2.54% | -1.16% | 0.00% |
| Opening | 10.82 | 10.57 | 10.33 | 10.25 |
| High | 10.91 | 10.62 | 10.33 | 10.27 |
| Low | 10.58 | 10.24 | 10.11 | 10.15 |
Performance
| 1 week | -5.53% | ||
| Current month | -9.21% | ||
| 1 month | -7.74% | ||
| 3 months | -2.19% | ||
| 6 months | -23.39% | ||
| Current year | +0.20% | ||
| 1 year | -6.65% | ||
| 3 years | +89.46% | ||
| 5 years | +42.16% |
Volumes
marketsDaily volume
171 531
Estimated daily volume
171 531
Avg. Volume 20 sessions
121 710
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
1 247 527.50
Record volume 1
2 283 473
Record volume 2
2 093 191
Record volume 3
673 967
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
241 857 729
Net sales (USD)
636 600 000
Number of employees
2 000
Sales / Employee (USD)
318 300
Free-Float
75.04 %
Free-Float capitalization (USD)
192 433 500
Average Daily Capital Traded
0.52%
Highs and lows
1 week
10.11
10.91
1 month
10.1111.97
Current year
9.2712.05
1 year
9.2714.64
3 years
5.3314.64
5 years
0.0014.64
10 years
0.0015.70
Indicators
Moving average 5 days
10.45
Moving average 20 days
11.24
Moving average 50 days
11.00
Moving average 100 days
10.54
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
22.92
RSI 14 days
32.34
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.53% | +0.20% | -6.65% | 242M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
| Average | +0.24% | +0.40% | +18.47% | +41.49% | ||
| Weighted average by Cap. | -0.30% | +0.28% | +5.81% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.4Odt3qk8qwgdUj8QqQIR92NCHiW-l-fc5KX26v9pcU0.q9YZsPFP5E1uFXQjkTUlnzIOWRD8246Eote_vK86OziuvR7v73DpWVQNUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.25 | 15,040 | 123,767 |
| 03:59:59 pm | 10.25 | 900 | 108,727 |
| 03:59:58 pm | 10.25 | 100 | 107,827 |
| 03:59:58 pm | 10.25 | 300 | 107,727 |
| 03:59:58 pm | 10.25 | 151 | 107,427 |
| 03:59:58 pm | 10.25 | 120 | 107,276 |
| 03:59:57 pm | 10.25 | 142 | 107,156 |
| 03:59:57 pm | 10.25 | 114 | 107,014 |
| 03:59:57 pm | 10.25 | 119 | 106,900 |
| 03:59:56 pm | 10.25 | 100 | 106,781 |
Monthly variations
Annual change
| 2024 | +0.20% | ||
| 2023 | -7.08% | ||
| 2022 | +7.21% | ||
| 2021 | +182.14% | ||
| 2020 | -43.48% | ||
| 2019 | +24.56% | ||
| 2018 | -43.99% | ||
| 2017 | -35.09% |
- Stock Market
- Equities
- RNGR Stock
- Quotes Ranger Energy Services, Inc.
