RANHILL UTILITIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 MYR | +1.82% |
|
+10.89% | +24.44% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.02 RM | 1.1 RM | 1.12 RM | 1.1 RM | 1.12 RM |
| Volume | 729 700 | 8 341 200 | 5 683 200 | 3 013 000 | 2 907 300 |
| Change | +2.00% | +7.84% | +1.82% | -1.79% | +1.82% |
| Opening | 1.00 | 1.02 | 1.09 | 1.12 | 1.11 |
| High | 1.03 | 1.11 | 1.14 | 1.13 | 1.14 |
| Low | 1.00 | 1.02 | 1.09 | 1.08 | 1.10 |
Performance
| 1 day | +1.82% | ||
| 1 week | +10.89% | ||
| Current month | +3.70% | ||
| 1 month | +3.70% | ||
| 3 months | -0.88% | ||
| 6 months | +94.78% | ||
| Current year | +24.44% | ||
| 1 year | +86.67% | ||
| 3 years | +39.13% | ||
| 5 years | -4.27% |
Volumes
marketsDaily volume
2 907 300
Avg. Volume 20 sessions
2 520 913
Avg. Volume 20 sessions MYR
2 823 422.56
Avg. Volume 20 sessions USD
591 913.60
Record volume 1
83 714 200
Record volume 2
75 268 000
Record volume 3
66 739 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 444 850 547
Capitalization (USD)
302 904 248
Net sales (MYR)
2 280 844 000
Net sales (USD)
478 165 260
Number of employees
3 186
Sales / Employee (MYR)
715 896
Sales / Employee (USD)
150 083
Free-Float
32.92 %
Free-Float capitalization (MYR)
478 263 770
Free-Float capitalization (USD)
100 265 130
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.00
1.14
1 month
0.981.14
Current year
0.891.26
1 year
0.521.26
3 years
0.351.26
5 years
0.351.44
10 years
0.351.44
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.05
Moving average 50 days
1.09
Moving average 100 days
1.06
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
65.51
RSI 14 days
59.46
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +10.89% | +24.44% | +86.67% | 303M | ||
| -1.87% | -2.74% | +7.23% | +81.70% | 10.68B | ||
| +0.30% | +0.88% | -2.06% | -14.33% | 10.01B | ||
| +2.29% | +2.02% | -2.09% | -12.99% | 9.24B | ||
| +1.17% | +1.34% | -0.28% | -1.68% | 8.92B | ||
| -0.34% | +0.69% | +7.81% | -3.33% | 2.94B | ||
| +1.13% | -1.11% | +25.31% | +36.59% | 2.92B | ||
| +1.45% | +6.25% | -5.30% | -12.41% | 2.84B | ||
| +0.84% | +0.94% | -11.91% | -20.18% | 2.64B | ||
| +1.73% | +1.88% | -9.91% | -20.54% | 2.38B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.71B | ||
| -1.53% | -2.89% | +5.75% | +4.60% | 1.57B | ||
| +1.92% | +2.28% | +20.35% | +64.55% | 1.55B | ||
| +1.41% | +4.19% | -5.13% | +3.22% | 843M | ||
| -1.14% | -3.89% | +53.88% | +147.51% | 720M | ||
| +2.92% | +7.32% | +6.45% | -37.81% | 682M | ||
| Average | +0.82% | +1.51% | +6.86% | +19.54% | ||
| Weighted average by Cap. | +0.53% | +0.20% | +2.34% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | +97.80% | ||
| 2022 | -16.51% | ||
| 2021 | -39.78% | ||
| 2020 | -15.42% | ||
| 2019 | +7.00% | ||
| 2018 | +50.00% | ||
| 2017 | -6.98% | ||
| 2016 | -14.85% |
- Stock Market
- Equities
- RANHILL Stock
- Quotes Ranhill Utilities
