RAPAC COMMUNICATION & INFRASTRUCTURE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,512 ILa | +0.48% |
|
+1.70% | -0.95% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-21 | 2024-04-24 | 2024-04-25 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2470 ILa | 2496 ILa | 2500 ILa | 2512 ILa |
| Volume | 7 780 | 6 091 | 59 996 | 2 717 |
| Change | +∞% | +1.05% | +0.16% | +0.48% |
| Opening | 2,485.00 | 2,470.00 | 2,496.00 | 2,500.00 |
| High | 2,570.00 | 2,513.00 | 2,552.00 | 2,558.00 |
| Low | 2,463.00 | 2,453.00 | 2,476.00 | 2,500.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.70% | ||
| Current month | -5.56% | ||
| 1 month | -16.04% | ||
| 3 months | -6.41% | ||
| 6 months | +15.65% | ||
| Current year | -0.95% | ||
| 1 year | -4.05% | ||
| 3 years | -20.20% | ||
| 5 years | +144.36% | ||
| 10 years | +226.62% |
Volumes
marketsDaily volume
2 717
Estimated daily volume
2 717
Avg. Volume 20 sessions
15 974
Daily volume ratio
0.17
Avg. Volume 20 sessions ILa
40 126 688.00
Avg. Volume 20 sessions USD
107 459.27
Record volume 1
909 200
Record volume 2
785 576
Record volume 3
759 337
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
380 897 446
Capitalization (USD)
102 007 764
Net sales (ILS)
580 221 000
Net sales (USD)
155 388 406
Number of employees
578
Sales / Employee (ILS)
1 003 843
Sales / Employee (USD)
268 838
Free-Float
44.9 %
Free-Float capitalization (ILa)
184 443 880
Free-Float capitalization (USD)
49 395 731
Average Daily Capital Traded
10.53%
Highs and lows
1 week
2 453.00
2 558.00
1 month
2 453.002 755.00
Current year
2 453.003 331.00
1 year
2 122.003 331.00
3 years
2 122.003 700.00
5 years
1 001.003 700.00
10 years
395.003 700.00
Indicators
Moving average 5 days
2 488.60
Moving average 20 days
2 610.45
Moving average 50 days
2 802.92
Moving average 100 days
2 686.63
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
30.00
RSI 14 days
32.10
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.70% | -0.95% | -4.05% | 102M | ||
| +0.34% | +2.75% | +19.12% | +34.38% | 14.47B | ||
| +0.96% | -.--% | +10.10% | +6.40% | 4.95B | ||
| +0.42% | +2.26% | +12.09% | +12.62% | 4.73B | ||
| -1.90% | -0.56% | -9.04% | +11.83% | 3.91B | ||
| -0.33% | +2.80% | +8.63% | -12.14% | 3.59B | ||
| +2.78% | +11.56% | +1.83% | -18.08% | 2.29B | ||
| -2.47% | +2.16% | -23.42% | -33.38% | 2.12B | ||
| -2.80% | +1.31% | +38.72% | +16.42% | 1.79B | ||
| -0.88% | +1.63% | +26.86% | -15.23% | 1.7B | ||
| +1.49% | +8.00% | +31.23% | +62.59% | 1.55B | ||
| -0.70% | +4.80% | -12.75% | -15.35% | 1.09B | ||
| -1.57% | +5.04% | -16.94% | -19.35% | 1.08B | ||
| -0.07% | -.--% | -.--% | -.--% | 991M | ||
| -1.15% | +8.61% | -1.83% | -3.16% | 915M | ||
| -1.85% | -.--% | -.--% | -.--% | 775M | ||
| Average | -0.45% | +2.02% | +5.23% | +1.47% | ||
| Weighted average by Cap. | -0.11% | +1.68% | +10.06% | +11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a472cd811f80ca1aba6493294.uEGU2IX20jeWczE7GNyteTEGOSwFSZikbsypO6sLfQk._iLl6-KEmVmuH0d5c7_OLF5peF9XeuiUGfrKbtk6LyTKMfyivaPje6AFXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:55 am | 2,509 | 2,165 | 4,882 |
| 10:24:55 am | 2,509 | 2,165 | 2,717 |
| 09:35:01 am | 2,529 | 44 | 552 |
| 09:00:21 am | 2,532 | 22 | 508 |
| 08:38:35 am | 2,519 | 46 | 486 |
| 08:38:08 am | 2,521 | 180 | 440 |
| 08:38:08 am | 2,522 | 218 | 260 |
| 08:38:08 am | 2,523 | 19 | 42 |
| 03:00:27 am | 2,558 | 22 | 23 |
Monthly variations
Annual change
| 2024 | -0.95% | ||
| 2023 | -4.30% | ||
| 2022 | -21.67% | ||
| 2021 | +18.37% | ||
| 2020 | +76.75% | ||
| 2019 | +78.67% | ||
| 2018 | -4.47% | ||
| 2017 | +21.59% | ||
| 2016 | +14.95% | ||
| 2015 | +43.09% | ||
| 2014 | -36.84% | ||
| 2013 | +60.32% | ||
| 2012 | -33.07% | ||
| 2011 | -40.87% | ||
| 2010 | +1.90% | ||
| 2009 | +78.19% | ||
| 2008 | -67.29% | ||
| 2007 | -5.69% | ||
| 2006 | +60.58% | ||
| 2005 | +39.37% | ||
| 2004 | +2.70% | ||
| 2003 | +64.52% | ||
| 2002 | -44.64% | ||
| 2001 | -66.40% | ||
| 2000 | -12.02% | ||
| 1999 | +37.50% | ||
| 1998 | -14.01% | ||
| 1997 | +66.71% | ||
| 1996 | -0.52% |
- Stock Market
- Equities
- RPAC Stock
- Quotes Rapac Communication & Infrastructure Ltd
