Quotes Ras Al Khaimah National Insurance Company
Equities
RAKNIC
AER000501018
Property & Casualty Insurance
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.1 AED | +14.81% | +14.81% | -16.22% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 2.7 AED | 2.7 AED | 3.1 AED | 3.1 AED |
Volume | 0 | 0 | 1 000 | 0 |
Change | -.--% | -.--% | +14.81% | -.--% |
Opening | 2.70 | 2.70 | 3.10 | 3.10 |
High | 2.70 | 2.70 | 3.10 | 3.10 |
Low | 2.70 | 2.70 | 3.10 | 3.10 |
Performance
1 day | +14.81% | ||
1 week | +14.81% | ||
Current month | +14.81% | ||
1 month | +14.81% | ||
3 months | -16.22% | ||
6 months | -16.22% | ||
Current year | -16.22% | ||
1 year | -31.11% | ||
3 years | -1.90% | ||
5 years | +12.24% | ||
10 years | +7.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.81% | +14.81% | -16.22% | -31.11% | 102M | ||
+1.45% | +4.89% | +42.93% | +84.32% | 62.34B | ||
+0.66% | +1.12% | +11.90% | +42.80% | 51.1B | ||
+0.47% | -0.13% | +11.90% | +17.27% | 48.81B | ||
+0.88% | -0.41% | +22.56% | +48.08% | 45.27B | ||
+2.42% | +2.80% | +28.99% | +26.22% | 35.81B | ||
+1.15% | +3.62% | +12.27% | +11.02% | 29.67B | ||
+0.25% | +2.01% | +52.70% | +88.16% | 28.34B | ||
+2.11% | +3.46% | +25.02% | +63.07% | 25.35B | ||
+1.05% | -0.09% | +9.98% | +30.22% | 20.86B | ||
-1.25% | -5.91% | -4.27% | -17.49% | 20.32B | ||
+0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
+0.84% | +1.83% | +35.47% | +63.41% | 19.35B | ||
+1.23% | +0.96% | +3.97% | +7.38% | 19.35B | ||
+1.39% | -2.18% | +13.38% | +11.36% | 18.36B | ||
+0.40% | -0.06% | +18.77% | +13.70% | 17.1B | ||
Average | +1.74% | +0.05% | +17.73% | +32.89% | ||
Weighted average by Cap. | +0.94% | +0.39% | +21.97% | +41.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.22% | ||
2023 | -17.78% | ||
2022 | +28.57% | ||
2021 | -3.85% | ||
2020 | +66.17% | ||
2019 | -16.72% | ||
2018 | -21.41% | ||
2017 | -10.00% | ||
2016 | -.--% | ||
2015 | +8.47% | ||
2014 | +18.80% | ||
2013 | -6.67% | ||
2012 | -2.60% | ||
2011 | -.--% | ||
2010 | -14.06% | ||
2009 | -6.35% | ||
2008 | +19.90% | ||
2007 | +19.18% | ||
2006 | +123.20% | ||
2005 | -.--% |
- Stock Market
- Equities
- RAKNIC Stock
- Quotes Ras Al Khaimah National Insurance Company