RASA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,875 JPY | -0.16% |
|
-0.79% | +24.25% |
| Feb. 13 | India's Sula Vineyards posts higher Q3 profit on strong premium wine demand | RE |
| 2023 | Rasa Corporation(TSE:3023) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1882 ¥ | 1906 ¥ | 1878 ¥ | 1875 ¥ | 1,875 ¥ |
| Volume | 120 300 | 12 000 | 16 100 | 9 200 | 9 200 |
| Change | -0.95% | +1.28% | -1.47% | -0.16% | -0.16% |
| Opening | 1,893.00 | 1,898.00 | 1,879.00 | 1,872.00 | 1,872 |
| High | 1,915.00 | 1,910.00 | 1,888.00 | 1,886.00 | 1,886 |
| Low | 1,861.00 | 1,888.00 | 1,866.00 | 1,870.00 | 1,870 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.79% | ||
| Current month | -9.33% | ||
| 1 month | -5.30% | ||
| 3 months | +11.28% | ||
| 6 months | +12.28% | ||
| Current year | +24.25% | ||
| 1 year | +28.07% | ||
| 3 years | +108.80% | ||
| 5 years | +128.38% | ||
| 10 years | +300.64% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
27 414
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
51 401 250.00
Avg. Volume 20 sessions USD
332 668.89
Record volume 1
5 221 000
Record volume 2
1 106 000
Record volume 3
835 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 713 258 653
Capitalization (USD)
134 056 210
Net sales (JPY)
29 656 000 000
Net sales (USD)
191 933 632
Number of employees
241
Sales / Employee (JPY)
123 053 942
Sales / Employee (USD)
796 405
Free-Float
80.07 %
Free-Float capitalization (JPY)
17 667 837 265
Free-Float capitalization (USD)
114 346 243
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 861.00
1 920.00
1 month
1 861.002 068.00
Current year
1 490.002 086.00
1 year
1 307.002 086.00
3 years
853.002 086.00
5 years
697.002 086.00
10 years
450.002 086.00
Indicators
Moving average 5 days
1 895.60
Moving average 20 days
1 917.15
Moving average 50 days
1 942.92
Moving average 100 days
1 759.05
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
39.92
RSI 14 days
43.24
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.79% | +24.25% | +28.07% | 134M | ||
| +0.35% | +0.65% | +5.26% | +24.92% | 39.04B | ||
| -1.43% | -2.93% | +4.60% | +36.22% | 6.97B | ||
| +2.49% | +4.26% | +3.74% | +36.02% | 6.06B | ||
| -0.31% | -2.63% | -10.17% | -0.49% | 5.12B | ||
| -1.97% | -4.12% | +2.41% | +40.83% | 1.51B | ||
| -1.56% | -5.96% | +22.70% | +29.21% | 1.51B | ||
| +0.15% | -12.25% | -12.11% | -0.29% | 1.17B | ||
| +0.47% | +5.23% | +5.23% | +11.09% | 1.07B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| -0.89% | -4.63% | +1.09% | +15.10% | 948M | ||
| +0.22% | +3.06% | +15.67% | +28.37% | 776M | ||
| +1.87% | -4.32% | +47.39% | +87.79% | 791M | ||
| 0.00% | +0.57% | +44.29% | +38.51% | 619M | ||
| -3.70% | -7.40% | +0.97% | +10.99% | 591M | ||
| +1.01% | +3.00% | +21.73% | +51.42% | 544M | ||
| Average | -0.23% | -2.03% | +10.79% | +25.78% | ||
| Weighted average by Cap. | +0.17% | -0.52% | +4.82% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4.ASHzt8EKsvSUx_LG3qPyTEwaqOt2Ebos2NNzHRQeuEY.d3u6xaRh_7vDhrSNgeK8dSpzn7gpV9hHk7lBMGx4yyFPQ7jcl3L_v_isyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,875 | 800 | 9,200 |
| 01:59:32 am | 1,876 | 100 | 8,400 |
| 01:59:13 am | 1,878 | 100 | 8,300 |
| 01:56:25 am | 1,877 | 100 | 8,200 |
| 01:49:51 am | 1,877 | 100 | 8,100 |
| 01:49:50 am | 1,877 | 100 | 8,000 |
| 01:44:56 am | 1,880 | 100 | 7,900 |
| 01:42:36 am | 1,880 | 100 | 7,800 |
| 01:38:08 am | 1,878 | 300 | 7,700 |
| 01:38:08 am | 1,878 | 100 | 7,400 |
Monthly variations
Annual change
| 2024 | +24.45% | ||
| 2023 | +31.79% | ||
| 2022 | +18.04% | ||
| 2021 | +6.36% | ||
| 2020 | -7.13% | ||
| 2019 | +17.18% | ||
| 2018 | -16.62% | ||
| 2017 | +65.57% | ||
| 2016 | -0.33% | ||
| 2015 | +13.20% | ||
| 2014 | +15.20% | ||
| 2013 | +20.36% | ||
| 2012 | +9.30% | ||
| 2011 | +6.93% | ||
| 2010 | +4.73% | ||
| 2009 | -21.92% | ||
| 2008 | -11.74% | ||
| 2007 | -18.58% | ||
| 2006 | -30.25% |
- Stock Market
- Equities
- 3023 Stock
- Quotes Rasa Corporation
