RASHTRIYA CHEMICALS AND FERTILIZERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152 INR | +0.83% |
|
+9.79% | -4.70% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 143.8 ₹ | 152 ₹ | 150.75 ₹ | 152 ₹ |
| Volume | 1 675 420 | 11 453 460 | 3 462 863 | 5 786 171 |
| Change | -0.72% | +5.70% | -0.82% | +0.83% |
| Opening | 145.70 | 144.50 | 152.85 | 151.50 |
| High | 145.75 | 152.90 | 153.60 | 154.90 |
| Low | 143.15 | 144.45 | 149.60 | 150.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +9.79% | ||
| Current month | +18.52% | ||
| 1 month | +19.08% | ||
| 3 months | -16.58% | ||
| 6 months | +25.21% | ||
| Current year | -4.70% | ||
| 1 year | +39.13% | ||
| 3 years | +113.33% | ||
| 5 years | +161.62% | ||
| 10 years | +328.77% |
Volumes
marketsDaily volume
5 786 171
Estimated daily volume
5 786 171
Avg. Volume 20 sessions
3 464 164
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
526 552 928.00
Avg. Volume 20 sessions USD
6 315 475.82
Record volume 1
67 875 770
Record volume 2
65 306 360
Record volume 3
57 361 240
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
83 833 686 760
Capitalization (USD)
1 005 501 239
Net sales (INR)
214 515 400 000
Net sales (USD)
2 572 897 708
Number of employees
3 978
Sales / Employee (INR)
53 925 440
Sales / Employee (USD)
646 782
Free-Float
24.97 %
Free-Float capitalization (INR)
20 929 670 689
Free-Float capitalization (USD)
251 030 470
Average Daily Capital Traded
0.63%
Highs and lows
1 week
138.90
154.90
1 month
127.65154.90
Current year
118.40190.00
1 year
101.15190.00
3 years
66.00190.00
5 years
22.00190.00
10 years
22.00190.00
Indicators
Moving average 5 days
148.68
Moving average 20 days
141.40
Moving average 50 days
141.44
Moving average 100 days
151.74
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-6.97%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
66.39
RSI 14 days
61.20
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +9.79% | -4.70% | +39.13% | 1.01B | ||
| +0.04% | +0.67% | +0.63% | +11.86% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.28% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -28.69% | 7.35B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| Average | +0.45% | +0.69% | -4.64% | -3.61% | ||
| Weighted average by Cap. | +0.08% | -1.50% | -6.51% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c549d6c65d95a357e1.cQx4tKKB9vnIxjtv7hC30879ye8L0_HCHXMJYDAMTLI.PX5O0NLmnpqtlWMurXnYvo2Hnq1j54HxSzkxAmJEDvEFSS7Fj_a0nI-rDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 152 | 22 | 5,788,211 |
| 06:29:26 am | 152 | 22 | 5,788,189 |
| 06:28:58 am | 152 | 50 | 5,788,167 |
| 06:23:59 am | 152 | 1 | 5,788,117 |
| 06:21:53 am | 152 | 528 | 5,788,116 |
| 06:19:41 am | 152 | 43 | 5,787,588 |
| 06:13:13 am | 152 | 1,000 | 5,787,545 |
| 06:11:56 am | 152 | 25 | 5,786,545 |
| 06:11:21 am | 152 | 500 | 5,786,520 |
Monthly variations
Annual change
| 2024 | -4.70% | ||
| 2023 | +18.54% | ||
| 2022 | +76.57% | ||
| 2021 | +42.16% | ||
| 2020 | +14.78% | ||
| 2019 | -27.03% | ||
| 2018 | -33.61% | ||
| 2017 | +106.20% | ||
| 2016 | -5.36% | ||
| 2015 | -27.67% | ||
| 2014 | +91.85% | ||
| 2013 | -34.80% | ||
| 2012 | +18.31% | ||
| 2011 | -54.73% | ||
| 2010 | +37.77% | ||
| 2009 | +117.01% | ||
| 2008 | -71.05% | ||
| 2007 | +218.81% | ||
| 2006 | -13.57% | ||
| 2005 | +6.74% | ||
| 2004 | +5.26% | ||
| 2003 | +118.68% | ||
| 2002 | +219.27% | ||
| 2001 | -22.70% | ||
| 2000 | -53.00% | ||
| 1999 | +87.50% | ||
| 1998 | -10.61% |
- Stock Market
- Equities
- RCF Stock
- Quotes Rashtriya Chemicals and Fertilizers Limited
