RASIYAT HOLDING COMPANY-KPSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.319 KWD | +0.95% |
|
+4.25% | +23.17% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.31 KWD | 0.326 KWD | 0.325 KWD | 0.316 KWD | 0.319 KWD | 0.319 KWD |
| Volume | 2 263 118 | 2 688 971 | 3 197 932 | 1 913 903 | 1 618 592 | 1 618 592 |
| Change | +1.31% | +5.16% | -0.31% | -2.77% | +0.95% | +0.95% |
| Opening | 0.31 | 0.32 | 0.32 | 0.32 | 0.32 | 0.315 |
| High | 0.31 | 0.33 | 0.33 | 0.32 | 0.32 | 0.321 |
| Low | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 0.314 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.25% | ||
| Current month | +11.93% | ||
| 1 month | +12.72% | ||
| 3 months | +16.85% | ||
| 6 months | +71.51% | ||
| Current year | +23.17% | ||
| 1 year | +107.14% | ||
| 3 years | +431.67% | ||
| 5 years | +487.48% | ||
| 10 years | +557.73% |
Volumes
marketsDaily volume
1 618 592
Avg. Volume 20 sessions
2 118 437
Avg. Volume 20 sessions KWD
675 781.40
Avg. Volume 20 sessions USD
2 196 234.82
Record volume 1
35 270 680
Record volume 2
26 603 190
Record volume 3
26 091 010
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KWD)
47 356 903
Capitalization (USD)
153 906 098
Net sales (KWD)
4 516 536
Net sales (USD)
14 678 376
Number of employees
19
Sales / Employee (KWD)
237 712
Sales / Employee (USD)
772 546
Free-Float
51.62 %
Free-Float capitalization (KWD)
24 443 265
Free-Float capitalization (USD)
79 438 632
Average Daily Capital Traded
1.43%
Highs and lows
1 week
0.31
0.33
1 month
0.280.33
Current year
0.260.33
1 year
0.140.33
3 years
0.060.33
5 years
0.050.33
10 years
0.020.33
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
71.84
RSI 14 days
72.51
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +4.25% | +23.17% | +107.14% | 154M | ||
| +0.64% | +2.33% | +2.17% | +2.74% | 44.31B | ||
| +1.57% | +1.24% | +12.52% | +43.73% | 12.09B | ||
| 0.00% | +5.79% | +21.56% | +45.67% | 7.39B | ||
| +1.04% | +0.10% | -5.35% | -9.96% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +18.32% | 5.7B | ||
| +5.53% | +12.98% | +1.89% | 0.00% | 3.25B | ||
| +4.01% | +6.75% | +3.51% | -0.37% | 1.6B | ||
| +0.67% | +3.81% | +1.35% | +5.63% | 1.21B | ||
| -3.55% | -11.11% | -17.07% | -28.23% | 1.18B | ||
| +2.43% | +3.06% | -4.80% | -10.49% | 1.17B | ||
| -1.61% | -2.40% | -12.86% | -21.79% | 872M | ||
| +0.07% | +0.66% | -2.12% | +15.81% | 821M | ||
| +0.18% | +3.63% | +41.63% | +96.86% | 778M | ||
| 0.00% | +7.50% | -10.42% | -20.37% | 715M | ||
| -5.00% | -5.00% | +34.12% | -5.79% | 652M | ||
| Average | +0.50% | +2.06% | +5.26% | +14.93% | ||
| Weighted average by Cap. | +0.89% | +2.09% | +4.11% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.17% | ||
| 2023 | +53.25% | ||
| 2022 | +96.28% | ||
| 2021 | +32.06% | ||
| 2020 | +5.16% | ||
| 2019 | +26.53% | ||
| 2018 | +35.73% | ||
| 2017 | +0.28% | ||
| 2016 | +30.91% | ||
| 2015 | -21.43% | ||
| 2014 | -40.68% | ||
| 2013 | +34.09% | ||
| 2012 | -5.38% | ||
| 2011 | -37.16% | ||
| 2010 | -27.45% |
- Stock Market
- Equities
- RASIYAT Stock
- Quotes Rasiyat Holding Company-KPSC
