RATCHAPHRUEK HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 THB | +1.67% |
|
+0.83% | -4.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 6.1 ฿ | 6.1 ฿ | 6.2 ฿ | 6 ฿ | 6.1 ฿ | 6.1 ฿ |
| Volume | 184 621 | 70 259 | 425 646 | 540 810 | 336 274 | 336 274 |
| Change | 0.00% | 0.00% | +1.64% | -3.23% | +1.67% | +1.67% |
| Opening | 6.10 | 6.10 | 6.15 | 6.05 | 6.05 | 6.05 |
| High | 6.10 | 6.15 | 6.20 | 6.10 | 6.10 | 6.1 |
| Low | 6.05 | 6.10 | 6.10 | 6.00 | 6.05 | 6.05 |
Performance
| 1 day | +1.67% | ||
| 1 week | +0.83% | ||
| Current month | -1.61% | ||
| 1 month | -1.61% | ||
| 3 months | -6.15% | ||
| 6 months | -2.40% | ||
| Current year | -4.69% | ||
| 1 year | +4.27% | ||
| 3 years | +12.96% | ||
| 5 years | +19.61% |
Volumes
marketsDaily volume
336 274
Avg. Volume 20 sessions
410 162
Avg. Volume 20 sessions THB
2 501 988.20
Avg. Volume 20 sessions USD
67 331.00
Record volume 1
202 710 700
Record volume 2
66 961 200
Record volume 3
56 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 287 458 994
Capitalization (USD)
88 468 809
Net sales (THB)
1 160 586 266
Net sales (USD)
31 232 537
Free-Float
60.41 %
Free-Float capitalization (THB)
1 985 930 798
Free-Float capitalization (USD)
53 443 384
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.00
6.20
1 month
5.956.20
Current year
5.956.55
1 year
5.806.65
3 years
4.928.00
5 years
4.528.10
10 years
4.528.10
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.09
Moving average 50 days
6.26
Moving average 100 days
6.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
49.49
RSI 14 days
46.71
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +0.83% | -4.69% | +4.27% | 88.47M | ||
| -1.68% | +7.68% | -18.46% | -43.08% | 16.85B | ||
| +0.87% | +2.65% | +4.50% | -0.85% | 12.34B | ||
| -0.63% | +2.93% | +4.98% | +10.47% | 11.77B | ||
| -0.36% | -4.67% | +4.26% | +31.76% | 10.28B | ||
| -0.31% | +1.12% | +24.97% | +29.71% | 8.38B | ||
| -0.48% | +2.29% | -0.68% | -19.21% | 7.88B | ||
| -1.61% | -5.49% | +20.21% | +8.91% | 7.29B | ||
| -0.28% | -0.22% | +5.48% | +21.71% | 6.75B | ||
| -0.87% | +1.58% | +50.68% | +180.10% | 4.69B | ||
| -1.67% | -2.97% | -5.47% | +30.09% | 4.24B | ||
| +0.25% | -3.09% | -5.12% | -4.12% | 4.24B | ||
| -1.02% | -0.63% | +4.62% | +68.16% | 4.01B | ||
| +4.53% | +27.02% | - | - | 3.23B | ||
| +0.77% | -1.69% | -22.01% | -36.63% | 3.13B | ||
| +1.63% | +2.51% | +7.08% | +68.94% | 3.08B | ||
| Average | +0.05% | +2.34% | +4.69% | +23.35% | ||
| Weighted average by Cap. | -0.38% | +2.46% | +3.80% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | +5.79% | ||
| 2022 | -0.82% | ||
| 2021 | +9.91% | ||
| 2020 | -15.27% | ||
| 2019 | +35.33% | ||
| 2018 | +1.68% | ||
| 2017 | -13.45% |
- Stock Market
- Equities
- RPH Stock
- Quotes Ratchaphruek Hospital
