RATHBONES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,608 GBX | +0.50% |
|
+2.94% | -7.69% |
| Apr. 16 | Transcript : Rathbones Group Plc - Special Call | |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1594 p | 1602 p | 1622 p | 1600 p | 1,608 p |
| Volume | 136 487 | 1 499 403 | 146 600 | 61 662 | 37 795 |
| Change | +2.05% | +0.50% | +1.25% | -1.36% | +0.50% |
| Opening | 1,580.00 | 1,600.00 | 1,628.00 | 1,600.00 | 1,602 |
| High | 1,594.00 | 1,612.00 | 1,638.00 | 1,634.00 | 1,618 |
| Low | 1,538.00 | 1,593.46 | 1,610.00 | 1,600.00 | 1,600 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.94% | ||
| Current month | +3.88% | ||
| 1 month | +5.79% | ||
| 3 months | -3.13% | ||
| 6 months | +10.29% | ||
| Current year | -7.69% | ||
| 1 year | -14.65% | ||
| 3 years | -7.59% | ||
| 5 years | -34.77% | ||
| 10 years | -17.79% |
Volumes
marketsDaily volume
37 795
Estimated daily volume
37 795
Avg. Volume 20 sessions
161 633
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
259 905 864.00
Avg. Volume 20 sessions USD
259 905 864.00
Record volume 1
2 427 948
Record volume 2
1 499 403
Record volume 3
1 442 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 660 014 042
Capitalization (USD)
2 074 137 745
Net sales (GBP)
571 100 000
Net sales (USD)
713 572 317
Number of employees
3 500
Sales / Employee (GBP)
163 171
Sales / Employee (USD)
203 878
Free-Float
58.5 %
Free-Float capitalization (GBX)
890 720 445
Free-Float capitalization (USD)
1 112 928 474
Average Daily Capital Traded
15.66%
Highs and lows
1 week
1 538.00
1 638.00
1 month
1 500.001 644.00
Current year
1 462.001 744.00
1 year
1 436.002 050.00
3 years
1 426.082 245.00
5 years
1 194.002 560.00
10 years
1 194.002 842.00
Indicators
Moving average 5 days
1 596.00
Moving average 20 days
1 572.90
Moving average 50 days
1 556.28
Moving average 100 days
1 616.82
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
66.31
RSI 14 days
62.12
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.94% | -7.69% | -14.65% | 2.07B | ||
| -0.12% | +3.34% | -6.55% | +43.42% | 89.1B | ||
| +0.52% | +3.08% | +15.23% | +89.80% | 83.96B | ||
| +0.16% | +3.47% | +12.71% | +64.19% | 26.03B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.21B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 13.87B | ||
| -0.50% | -0.28% | -15.81% | -4.17% | 13.21B | ||
| +0.82% | -1.45% | +16.00% | +110.56% | 9.45B | ||
| +1.16% | +2.77% | +25.94% | +77.03% | 8.65B | ||
| +1.73% | +4.04% | +25.65% | +108.03% | 6.92B | ||
| -1.01% | -1.37% | +7.48% | +15.54% | 5.38B | ||
| +0.75% | +3.94% | +0.86% | +59.09% | 4.59B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.48B | ||
| +4.38% | +7.79% | -20.56% | -30.36% | 4.42B | ||
| -0.23% | +4.78% | +29.53% | +146.69% | 4.4B | ||
| +1.19% | +3.58% | +1.92% | +57.37% | 4.38B | ||
| Average | +0.90% | +0.44% | +5.72% | +47.10% | ||
| Weighted average by Cap. | +0.48% | +1.14% | +4.88% | +56.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e821dc371420d921.b4CzyS5SNvGf9Fk8lW9em16T3gOGjDoU-GqKdJZajkw.NrHZglkNZJblrDVdpisH9DjE7kvtzQla1RC4FdFs9z0L1OCYXxNQt-qYaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:27 am | 1,610 | 26 | 8,263 |
| 11:24:27 am | 1,610 | 36 | 8,237 |
| 11:24:27 am | 1,610 | 88 | 8,201 |
| 11:24:27 am | 1,610 | 17 | 8,113 |
| 11:24:27 am | 1,610 | 32 | 8,096 |
| 11:24:27 am | 1,606 | 95 | 8,064 |
| 11:18:06 am | 1,606 | 10 | 7,969 |
| 11:15:24 am | 1,604 | 1 | 7,959 |
| 11:15:22 am | 1,604 | 1 | 7,958 |
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | -14.40% | ||
| 2022 | +2.57% | ||
| 2021 | +28.83% | ||
| 2020 | -27.70% | ||
| 2019 | -9.05% | ||
| 2018 | -8.30% | ||
| 2017 | +28.79% | ||
| 2016 | -9.86% | ||
| 2015 | +7.53% | ||
| 2014 | +26.77% | ||
| 2013 | +24.25% | ||
| 2012 | +22.55% | ||
| 2011 | -3.11% | ||
| 2010 | +36.75% | ||
| 2009 | -4.02% | ||
| 2008 | -20.62% | ||
| 2007 | -12.35% | ||
| 2006 | +20.77% | ||
| 2005 | +16.36% | ||
| 2004 | +15.12% | ||
| 2003 | +34.33% | ||
| 2002 | -38.06% | ||
| 2001 | -7.10% | ||
| 2000 | +5.39% | ||
| 1999 | +71.83% | ||
| 1998 | +32.25% | ||
| 1997 | +30.08% | ||
| 1996 | -6.53% | ||
| 1995 | +34.29% | ||
| 1994 | -22.47% | ||
| 1993 | +28.46% | ||
| 1992 | -34.05% |
- Stock Market
- Equities
- RAT Stock
- Quotes Rathbones Group Plc
