RATIO PETROLEUM ENERGY - LIMITED PARTNERSHIP Quotes Ratio Petroleum Energy - Limited Partnership
Equities
RTPT
IL0011398646
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.9 ILa | +4.19% |
|
+6.42% | +49.62% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 18.4 ILa | 18.5 ILa | 19.1 ILa | 19.9 ILa |
| Volume | 1 057 540 | 95 893 | 294 744 | 25 000 |
| Change | -1.60% | +0.54% | +3.24% | +4.19% |
| Opening | 18.70 | 19.20 | 19.00 | 19.10 |
| High | 19.00 | 19.20 | 19.80 | 20.00 |
| Low | 17.40 | 18.50 | 18.90 | 19.90 |
Performance
| 1 day | +4.19% | ||
| 1 week | +6.42% | ||
| Current month | -1.49% | ||
| 1 month | +19.88% | ||
| 3 months | +49.62% | ||
| 6 months | +51.91% | ||
| Current year | +49.62% | ||
| 1 year | -38.77% | ||
| 3 years | -68.86% | ||
| 5 years | -95.20% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
254 643
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
5 067 395.70
Avg. Volume 20 sessions USD
13 636.36
Record volume 1
31 102 830
Record volume 2
20 170 210
Record volume 3
8 810 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
12 011 385
Capitalization (USD)
12 011 385
Net sales ()
0
Free-Float
59.61 %
Free-Float capitalization (ILa)
7 160 560
Free-Float capitalization (USD)
7 160 560
Average Daily Capital Traded
42.19%
Highs and lows
1 week
18.50
20.00
1 month
16.5022.10
Current year
12.0022.10
1 year
11.6033.20
3 years
11.6082.00
5 years
11.60505.00
10 years
11.60505.00
Indicators
Moving average 5 days
18.92
Moving average 20 days
18.88
Moving average 50 days
15.84
Moving average 100 days
14.80
Price spread / (MMA5)
-4.92%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-20.38%
Price spread / (MMA100)
-25.63%
STIM
RSI 9 days
53.86
RSI 14 days
56.67
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.19% | +6.42% | +49.62% | -38.77% | 12.01M | ||
| -0.78% | +1.37% | +10.30% | +5.05% | 303B | ||
| -0.26% | -1.59% | +4.76% | +22.29% | 142B | ||
| -1.00% | -0.30% | +52.00% | +53.42% | 126B | ||
| -0.13% | +0.56% | +20.32% | +38.91% | 81.54B | ||
| -0.54% | -0.83% | +6.99% | +17.19% | 74.37B | ||
| -1.04% | -3.25% | +5.36% | +8.30% | 55.78B | ||
| -0.49% | +0.13% | +10.72% | +20.20% | 49.01B | ||
| -0.70% | -1.67% | +29.46% | +56.85% | 35.81B | ||
| -0.65% | +1.10% | -9.39% | -17.03% | 35.54B | ||
| -0.44% | -1.89% | +10.15% | +5.01% | 31.57B | ||
| -0.66% | +0.67% | -3.21% | +6.59% | 23.98B | ||
| -0.39% | -1.34% | +9.60% | +12.78% | 20.82B | ||
| -0.81% | +1.48% | +25.75% | +63.59% | 19.28B | ||
| +2.21% | -3.05% | +2.92% | +18.95% | 17.57B | ||
| +1.34% | -1.42% | +10.69% | +17.91% | 16.95B | ||
| Average | +0.10% | -0.01% | +14.75% | +18.20% | ||
| Weighted average by Cap. | -0.52% | +0.14% | +14.75% | +20.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a1731.Zft136BGkFQUqA_zXgO-KM33MKYgqcTF0Q36EIIFzD0.DZgykuUI-xJj_zqxP3bLHbmUXpUV5a6Htj7LaNFNpEkMyRDs7HanDGHwOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:06 am | 19.9 | 5,920 | 25,000 |
| 07:16:06 am | 19.9 | 9,500 | 19,080 |
| 07:16:06 am | 19.9 | 7,080 | 9,580 |
Monthly variations
Annual change
| 2024 | +49.62% | ||
| 2023 | -59.08% | ||
| 2022 | -14.70% | ||
| 2021 | -73.90% | ||
| 2020 | -56.10% | ||
| 2019 | +121.00% | ||
| 2018 | +98.03% | ||
| 2017 | -20.34% |
- Stock Market
- Equities
- RTPT Stock
- Quotes Ratio Petroleum Energy - Limited Partnership