RATTANINDIA POWER LIMITED Quotes RattanIndia Power Limited NSE India S.E.
Equities
RTNPOWER
INE399K01017
Independent Power Producers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.4 INR | +4.52% |
|
+13.04% | +15.56% |
| Apr. 10 | Rattanindia Power Appoints CFO | MT |
| Apr. 09 | RattanIndia Power Limited Announces Company Secretary Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 9.2 ₹ | 9.15 ₹ | 9.5 ₹ | 9.95 ₹ | 10.4 ₹ |
| Volume | 15 789 460 | 98 104 210 | 92 874 230 | 77 514 990 | 31 969 442 |
| Change | 0.00% | -0.54% | +3.83% | +4.74% | +4.52% |
| Opening | 9.55 | 9.65 | 9.40 | 9.65 | 10.25 |
| High | 9.65 | 9.65 | 9.60 | 9.95 | 10.4 |
| Low | 9.15 | 8.75 | 9.05 | 9.35 | 10.25 |
Performance
| 1 day | +4.52% | ||
| 1 week | +13.04% | ||
| Current month | +13.04% | ||
| 1 month | +14.29% | ||
| 3 months | -14.40% | ||
| 6 months | +36.84% | ||
| Current year | +15.56% | ||
| 1 year | +225.00% | ||
| 3 years | +258.62% | ||
| 5 years | +324.49% | ||
| 10 years | +35.06% |
Volumes
marketsDaily volume
31 968 200
Estimated daily volume
84 441 083
Avg. Volume 20 sessions
28 012 745
Daily volume ratio
3.01
Avg. Volume 20 sessions INR
291 332 548.00
Avg. Volume 20 sessions USD
3 490 163.93
Record volume 1
368 629 900
Record volume 2
251 306 300
Record volume 3
245 932 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
52 457 547 162
Capitalization (USD)
628 441 415
Net sales (INR)
32 311 635 000
Net sales (USD)
387 093 387
Number of employees
544
Sales / Employee (INR)
59 396 388
Sales / Employee (USD)
711 569
Free-Float
46.54 %
Free-Float capitalization (INR)
24 415 708 189
Free-Float capitalization (USD)
292 500 184
Average Daily Capital Traded
0.56%
Highs and lows
1 week
8.75
10.40
1 month
8.2510.40
Current year
7.9012.30
1 year
3.0512.30
3 years
2.8012.30
5 years
0.9512.30
10 years
0.9516.20
Indicators
Moving average 5 days
9.45
Moving average 20 days
9.00
Moving average 50 days
9.18
Moving average 100 days
9.66
Price spread / (MMA5)
-9.13%
Price spread / (MMA20)
-13.51%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
67.95
RSI 14 days
59.92
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | +13.04% | +15.56% | +225.00% | 628M | ||
| -2.42% | -3.41% | +16.43% | +0.21% | 17.38B | ||
| -4.64% | -6.41% | +44.07% | +124.49% | 12.9B | ||
| +0.61% | +3.12% | -7.30% | -19.90% | 13.17B | ||
| +2.09% | +2.75% | +37.96% | +33.05% | 11.83B | ||
| +1.79% | +1.79% | +19.42% | +1.69% | 5.31B | ||
| +0.40% | +0.95% | -1.32% | -1.84% | 4.7B | ||
| +3.16% | +4.29% | +29.38% | +23.19% | 4.46B | ||
| +1.54% | +1.54% | +2.06% | -23.26% | 3.8B | ||
| +3.38% | +1.85% | +12.47% | -11.00% | 3.61B | ||
| +4.63% | +8.65% | +31.36% | +52.11% | 3.4B | ||
| +2.93% | +3.85% | +18.58% | +3.24% | 3.26B | ||
| +1.80% | +0.24% | +35.46% | +50.62% | 2.67B | ||
| +0.52% | +0.52% | +10.98% | -4.48% | 2.01B | ||
| -3.44% | +0.29% | +17.00% | +8.96% | 1.68B | ||
| +1.41% | +1.41% | -0.69% | +7.46% | 1.19B | ||
| Average | +1.13% | +2.17% | +17.59% | +29.35% | ||
| Weighted average by Cap. | +0.01% | +2.11% | +19.67% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
199a4c0ce76bc2.LcN8Jz8Jmm5YSDudedREc4_w8FlqacfR8SA5rN2VVeo.eJUkQltCy1ccGXGlK4YeFN2bqjc7BZiUp3pz65H-ONxMoipVYHnNVj45Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:24 am | 10.4 | 1,242 | 31,969,442 |
| 02:52:18 am | 10.4 | 1,526 | 31,968,200 |
| 02:52:12 am | 10.4 | 4,092 | 31,966,674 |
| 02:52:07 am | 10.4 | 3,100 | 31,962,582 |
| 02:52:02 am | 10.4 | 100 | 31,959,482 |
| 02:51:57 am | 10.4 | 1,309 | 31,959,382 |
| 02:51:52 am | 10.4 | 1,600 | 31,958,073 |
| 02:51:46 am | 10.4 | 10,000 | 31,956,473 |
| 02:51:41 am | 10.4 | 259 | 31,946,473 |
| 02:51:36 am | 10.4 | 80 | 31,946,214 |
Monthly variations
Annual change
| 2024 | +10.56% | ||
| 2023 | +127.85% | ||
| 2022 | -46.62% | ||
| 2021 | +214.89% | ||
| 2020 | +23.68% | ||
| 2019 | -44.93% | ||
| 2018 | -56.05% | ||
| 2017 | +13.77% | ||
| 2016 | -35.81% | ||
| 2015 | +8.04% | ||
| 2014 | +21.34% | ||
| 2013 | -43.45% | ||
| 2012 | +70.59% | ||
| 2011 | -60.28% |
- Stock Market
- Equities
- RTNPOWER Stock
- RTNPOWER Stock
- Quotes RattanIndia Power Limited