RAVINDRA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.19 INR | +0.52% |
|
-0.30% | +27.92% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 68.97 ₹ | 70 ₹ | 69.83 ₹ | 70.19 ₹ | 70.19 ₹ |
| Volume | 89 494 | 34 046 | 77 776 | 76 867 | 76 867 |
| Change | -0.62% | +1.49% | -0.24% | +0.52% | +0.52% |
| Opening | 70.38 | 69.97 | 70.45 | 70.44 | 70.44 |
| High | 71.00 | 70.40 | 72.94 | 71.20 | 71.2 |
| Low | 68.44 | 69.10 | 69.50 | 69.80 | 69.8 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.30% | ||
| Current month | -4.70% | ||
| 1 month | -4.70% | ||
| 3 months | -42.22% | ||
| 6 months | +9.42% | ||
| Current year | +27.92% | ||
| 1 year | +57.66% | ||
| 3 years | +126.42% | ||
| 5 years | +101.99% |
Volumes
marketsDaily volume
76 867
Estimated daily volume
76 867
Avg. Volume 20 sessions
55 706
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
3 910 004.14
Avg. Volume 20 sessions USD
46 861.40
Record volume 1
32 083 430
Record volume 2
1 217 881
Record volume 3
916 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 775 035 044
Capitalization (USD)
129 138 795
Net sales (INR)
2 532 080 000
Net sales (USD)
30 346 979
Number of employees
72
Sales / Employee (INR)
35 167 778
Sales / Employee (USD)
421 486
Free-Float
13.68 %
Free-Float capitalization (INR)
1 474 028 949
Free-Float capitalization (USD)
17 666 237
Average Daily Capital Traded
0.04%
Highs and lows
1 week
68.44
72.94
1 month
68.4484.86
Current year
60.20129.70
1 year
41.50129.70
3 years
30.45129.70
5 years
18.15129.70
10 years
15.38129.70
Indicators
Moving average 5 days
69.71
Moving average 20 days
75.76
Moving average 50 days
79.75
Moving average 100 days
75.78
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+7.93%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
33.34
RSI 14 days
37.76
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | -0.30% | +27.92% | +57.66% | 129M | ||
| +7.10% | +11.73% | +21.38% | -5.69% | 20.12B | ||
| +1.46% | +7.63% | +59.38% | -15.11% | 15.74B | ||
| +5.00% | +3.20% | -24.26% | -56.08% | 6.15B | ||
| +9.42% | +14.37% | -19.38% | -51.06% | 2.78B | ||
| +4.97% | +0.36% | -27.35% | -48.84% | 2.16B | ||
| +1.05% | +7.19% | -25.42% | -36.62% | 1.88B | ||
| +4.63% | +5.79% | -19.56% | -28.56% | 1.18B | ||
| -1.23% | 0.00% | +1.54% | +65.91% | 1.06B | ||
| -1.25% | +7.62% | +96.16% | - | 974M | ||
| -3.62% | -9.22% | +24.88% | +18.75% | 914M | ||
| +0.37% | +1.13% | -9.22% | -31.14% | 907M | ||
| +2.80% | +8.46% | -25.40% | -64.81% | 756M | ||
| +6.70% | +17.78% | +6.37% | -21.35% | 506M | ||
| +8.91% | +4.08% | - | - | 404M | ||
| +3.28% | +16.67% | -51.29% | -54.24% | 296M | ||
| Average | +3.11% | +5.85% | +2.38% | -19.37% | ||
| Weighted average by Cap. | +4.29% | +7.51% | +20.05% | -19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b56ca67dab106457fa1b6d9760d973c8.v3flT4TLwZ2G8zBRUvHTC6EzXHx3lkLzkDnfwD2Yask.5kaJEOf5tsrimQk3EcPlSZVRbzIBwTGqpXCJ-HHxDI3bNrMA4q2GydeAAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:42 am | 70.7 | 507 | 76,867 |
| 05:59:38 am | 70 | 715 | 76,360 |
| 05:59:28 am | 70.7 | 50 | 75,645 |
| 05:59:18 am | 70.7 | 10 | 75,595 |
| 05:59:09 am | 70.7 | 10 | 75,585 |
| 05:58:11 am | 70.65 | 33 | 75,575 |
| 05:58:08 am | 70.65 | 200 | 75,542 |
| 05:57:06 am | 70.49 | 125 | 75,342 |
| 05:54:53 am | 70 | 4,338 | 75,217 |
Monthly variations
Annual change
| 2024 | +27.92% | ||
| 2023 | -6.45% | ||
| 2022 | +2.89% | ||
| 2021 | +50.79% | ||
| 2020 | +21.94% | ||
| 2019 | -27.91% | ||
| 2018 | +2.38% | ||
| 2017 | -6.15% | ||
| 2016 | +110.59% | ||
| 2015 | +38.17% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- RELTD6 Stock
- Quotes Ravindra Energy Limited
