RAYMOND INDUSTRIAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.97 HKD | 0.00% |
|
+1.04% | +27.63% |
| Apr. 25 | Raymond Industrial Limited Proposes Special Dividend for the Year Ended 31 December 2023 | CI |
| Apr. 25 | Raymond Industrial Limited Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.96 $ | 0.96 $ | 0.96 $ | 0.97 $ | 0.97 $ |
| Volume | 52 000 | 60 000 | 3 000 | 44 000 | 26 000 |
| Change | 0.00% | 0.00% | 0.00% | +1.04% | 0.00% |
| Opening | 0.92 | 0.96 | 0.96 | 0.97 | 0.97 |
| High | 0.96 | 0.96 | 0.96 | 0.97 | 0.97 |
| Low | 0.92 | 0.96 | 0.96 | 0.97 | 0.97 |
Performance
| 1 week | +1.04% | ||
| Current month | +1.04% | ||
| 1 month | +1.04% | ||
| 3 months | +7.78% | ||
| 6 months | +25.97% | ||
| Current year | +27.63% | ||
| 1 year | +16.87% | ||
| 3 years | -17.09% | ||
| 5 years | -15.65% | ||
| 10 years | +6.59% |
Volumes
marketsDaily volume
26 000
Estimated daily volume
136 290
Avg. Volume 20 sessions
19 067
Daily volume ratio
7.15
Avg. Volume 20 sessions HKD
18 494.99
Avg. Volume 20 sessions USD
2 362.64
Record volume 1
67 592 000
Record volume 2
16 098 000
Record volume 3
12 674 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
486 274 242
Capitalization (USD)
62 119 103
Net sales (HKD)
1 063 058 000
Net sales (USD)
135 800 344
Number of employees
2 842
Sales / Employee (HKD)
374 053
Sales / Employee (USD)
47 783
Free-Float
44.92 %
Free-Float capitalization (HKD)
218 449 758
Free-Float capitalization (USD)
27 905 864
Average Daily Capital Traded
0%
Highs and lows
1 week
0.92
0.97
1 month
0.920.98
Current year
0.741.07
1 year
0.721.07
3 years
0.701.30
5 years
0.701.30
10 years
0.701.45
Indicators
Moving average 5 days
0.96
Moving average 20 days
0.96
Moving average 50 days
0.93
Moving average 100 days
0.87
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
53.13
RSI 14 days
58.73
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.04% | +27.63% | +16.87% | 62.12M | ||
| +1.41% | -1.10% | +22.79% | +0.41% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +76.61% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +49.25% | 6.43B | ||
| -0.39% | -9.62% | -22.31% | -32.23% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -40.24% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +73.67% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +2.53% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -34.93% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -12.82% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +14.37% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +11.27% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -7.90% | 1.98B | ||
| -2.23% | -0.66% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.07% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.93% | 1.22B | ||
| Average | +0.60% | -0.71% | +14.77% | +4.93% | ||
| Weighted average by Cap. | +1.13% | -0.47% | +20.25% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.63% | ||
| 2023 | -2.56% | ||
| 2022 | -22.00% | ||
| 2021 | -5.66% | ||
| 2020 | +17.78% | ||
| 2019 | -15.09% | ||
| 2018 | -1.85% | ||
| 2017 | +0.93% | ||
| 2016 | +11.46% | ||
| 2015 | -1.03% | ||
| 2014 | -8.49% | ||
| 2013 | +27.71% | ||
| 2012 | +10.67% | ||
| 2011 | -25.00% | ||
| 2010 | +35.14% | ||
| 2009 | +34.55% | ||
| 2008 | -60.71% | ||
| 2007 | -13.04% | ||
| 2006 | -33.61% | ||
| 2005 | +10.23% | ||
| 2004 | -15.38% | ||
| 2003 | +213.25% | ||
| 2002 | +29.69% | ||
| 2001 | -12.33% | ||
| 2000 | +40.38% | ||
| 1999 | 0.00% | ||
| 1998 | -35.00% | ||
| 1997 | -20.00% | ||
| 1996 | -2.91% | ||
| 1995 | -20.77% | ||
| 1994 | -14.47% | ||
| 1993 | +18.75% | ||
| 1992 | -13.51% |
- Stock Market
- Equities
- 229 Stock
- Quotes Raymond Industrial Limited
