RAYZHER INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176 TWD | -0.85% |
|
-1.68% | +20.96% |
| May. 02 | Rayzher Industrial Co., Ltd. Announces the Cash Dividend, Payable on June 26, 2024 | CI |
| 2023 | Rayzher Industrial Co., Ltd. Announces Remuneration Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 179 NT$ | 179.5 NT$ | 180.5 NT$ | 177.5 NT$ | 176 NT$ |
| Volume | 26 976 | 26 509 | 16 231 | 26 869 | 9 405 |
| Change | 0.00% | +0.28% | +0.56% | -1.66% | -0.85% |
| Opening | 180.00 | 179.50 | 179.00 | 177.00 | 175.50 |
| High | 180.50 | 180.00 | 180.50 | 178.50 | 176.00 |
| Low | 178.00 | 178.50 | 179.00 | 175.00 | 175.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.68% | ||
| Current month | -1.68% | ||
| 1 month | -4.09% | ||
| 3 months | -4.35% | ||
| Current year | +20.96% |
Volumes
marketsDaily volume
9 405
Avg. Volume 20 sessions
20 386
Avg. Volume 20 sessions TWD
3 587 936.00
Avg. Volume 20 sessions USD
110 741.64
Record volume 1
314 850
Record volume 2
278 683
Record volume 3
253 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 554 597 862
Capitalization (USD)
171 442 663
Net sales (TWD)
1 779 726 000
Net sales (USD)
54 931 243
Number of employees
201
Sales / Employee (TWD)
8 854 358
Sales / Employee (USD)
273 290
Free-Float
51.49 %
Free-Float capitalization (TWD)
2 860 062 439
Free-Float capitalization (USD)
88 275 827
Average Daily Capital Traded
0.06%
Highs and lows
1 week
175.00
180.50
1 month
169.00183.50
Current year
139.50200.00
1 year
132.00200.00
3 years
132.00200.00
5 years
132.00200.00
10 years
132.00200.00
Indicators
Moving average 5 days
178.50
Moving average 20 days
179.20
Moving average 50 days
183.65
Moving average 100 days
175.87
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
36.69
RSI 14 days
40.00
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.68% | +20.96% | - | 171M | ||
| -2.59% | -3.23% | -2.59% | +3.29% | 68.29B | ||
| +1.35% | -3.67% | +0.17% | +50.94% | 58.15B | ||
| +0.76% | -2.40% | +24.80% | +46.87% | 39.43B | ||
| +0.72% | -0.36% | +16.63% | -9.08% | 32.22B | ||
| -1.09% | -0.33% | +9.45% | +25.18% | 28.61B | ||
| 0.00% | +1.52% | +17.61% | -16.71% | 21.32B | ||
| -0.56% | +1.44% | +11.96% | +18.09% | 18.85B | ||
| +4.12% | +7.45% | +45.11% | +4.12% | 17.73B | ||
| +0.47% | -3.26% | +74.53% | +113.01% | 17.67B | ||
| +0.35% | +0.58% | +14.06% | -17.18% | 15.27B | ||
| -2.28% | -3.78% | +1.52% | +14.29% | 14.05B | ||
| 0.00% | -0.19% | +9.20% | -7.45% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| +0.53% | -1.76% | -7.17% | +3.35% | 11.68B | ||
| +0.78% | +0.34% | +2.74% | +31.78% | 11.62B | ||
| Average | +0.11% | -0.51% | +16.84% | +19.77% | ||
| Weighted average by Cap. | -0.05% | -1.20% | +13.18% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7703 Stock
- Quotes Rayzher Industrial Co., Ltd.
