RBB FUND INC - US TREASURY 3 MONTH BILL ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.01 USD | +0.07% |
|
+0.12% | +0.30% |
| 1 week | +0.12% | ||
| Current month | -0.02% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 49.96 $ | 49.96 $ | 49.97 $ | 49.975 $ | 50.01 $ |
| Volume | 853 721 | 1 055 606 | 829 473 | 1 148 681 | 946 113 |
| Change | +0.02% | 0.00% | +0.02% | +0.01% | +0.07% |
| Opening | 49.96 | 49.97 | 49.97 | 49.98 | 50.01 |
| High | 49.96 | 49.97 | 49.97 | 49.98 | 50.01 |
| Low | 49.95 | 49.95 | 49.96 | 49.97 | 50.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.12% | ||
| Current month | -0.02% | ||
| 1 month | +0.04% | ||
| 3 months | -0.02% | ||
| 6 months | -0.06% | ||
| Current year | +0.30% |
Volumes
marketsDaily volume
946 113
Avg. Volume 20 sessions
1 035 405
Avg. Volume 20 sessions USD
51 780 604.05
Record volume 1
2 073 914
Record volume 2
2 046 796
Record volume 3
1 738 826
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
3 532 233 000
Highs and lows
1 week
49.95
50.01
1 month
49.8250.04
Current year
49.8250.06
1 year
49.8250.10
3 years
49.7750.10
5 years
49.7750.10
10 years
49.7750.10
Indicators
Moving average 5 days
49.98
Moving average 20 days
49.93
Moving average 50 days
49.94
Moving average 100 days
49.94
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
76.82
RSI 14 days
66.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | 0.00% | ||
| 2022 | +0.19% |
- Stock Market
- Equities
- TBIL Stock
- Quotes Rbb Fund Inc - Us Treasury 3 Month Bill ETF
