Quotes RBL Bank Limited

Equities

RBLBANK

INE976G01028

Banks

Market Closed - NSE India S.E. Other stock markets 07:43:49 2024-05-10 am EDT			5-day change	1st Jan Change
243.8 ^INR	+1.65%		-7.82%	-12.69%

Apr. 30	RBL Bank Limited Announces Management Changes	CI
Apr. 29	RBL Bank Limited Announces Cessation of Ishan Raina as Independent Director	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

RBL Bank Limited(RBLBANK) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	Today	2024-05-10
Last	246 ₹	247.5 ₹	239.9 ₹	243.85 ₹	243.8 ₹
Volume	5 739 100	9 219 992	4 659 633	5 381 209	5 381 209
Change	-3.21%	+0.61%	-3.07%	+1.65%	+1.65%
Opening	255.55	245.25	247.80	240.95	240.9
High	255.60	253.00	249.75	246.20	246.2
Low	245.30	242.65	239.00	238.00	238

Performance

1 day	+1.65%
1 week	-7.82%
Current month	-6.32%
1 month	-6.10%
3 months	+0.04%
6 months	+1.67%
Current year	-12.69%
1 year	+62.13%
3 years	+30.02%
5 years	-63.87%

Volumes

markets

Daily volume

5 381 209

Estimated daily volume

5 381 209

Avg. Volume 20 sessions

9 251 164

Daily volume ratio

0.58

Avg. Volume 20 sessions INR

2 255 896 341.40

Avg. Volume 20 sessions USD

27 009 846.90

Record volume 1

190 662 800

Record volume 2

158 550 600

Record volume 3

141 324 300

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (INR)

145 405 963 501

Capitalization (USD)

1 740 945 601

Net sales (INR)

90 857 800 000

Net sales (USD)

1 087 840 439

Number of employees

18 988

Sales / Employee (INR)

4 785 012

Sales / Employee (USD)

57 291

Free-Float

73.12 %

Free-Float capitalization (INR)

106 322 738 309

Free-Float capitalization (USD)

1 273 002 146

Average Daily Capital Traded

1.55%

Highs and lows

1 week

238.00

266.50

1 month

237.35

272.05

Current year

220.50

300.70

1 year

138.85

300.70

3 years

74.15

300.70

5 years

74.15

716.40

10 years

74.15

716.40

Indicators

Moving average 5 days

250.42

Moving average 20 days

257.08

Moving average 50 days

252.36

Moving average 100 days

261.65

Price spread / (MMA5)

+2.69%

Price spread / (MMA20)

+5.42%

Price spread / (MMA50)

+3.49%

Price spread / (MMA100)

+7.30%

STIM

RSI 9 days

37.82

RSI 14 days

43.10

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RBL BANK LIMITED	+1.65%	-7.82%	-12.69%	+62.13%	1.74B
	AGRICULTURAL BANK OF CHINA LIMITED	+5.06%	+10.00%	+24.25%	+16.51%	208B
	PT BANK CENTRAL ASIA TBK	-3.35%	-1.83%	-0.27%	+5.04%	72.06B
	ANZ GROUP HOLDINGS LIMITED	+1.04%	+3.05%	+12.23%	+21.21%	57.14B
	CRÉDIT AGRICOLE S.A.	+0.13%	+4.60%	+20.21%	+31.98%	50.3B
	INDUSTRIAL BANK CO., LTD.	+1.25%	+1.31%	+5.31%	-2.79%	48.51B
	CHINA CITIC BANK CO., LTD.	+4.97%	+8.72%	+32.07%	+7.28%	46.16B
	JAPAN POST BANK CO., LTD.	+1.30%	+0.41%	+10.86%	+46.32%	36.52B
	QATAR NATIONAL BANK (Q.P.S.C.)	-0.93%	+0.22%	-15.79%	-17.54%	35.32B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.25B
	FIFTH THIRD BANCORP	+0.48%	+3.38%	+12.58%	+60.19%	26.44B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+0.63%	+0.63%	+9.31%	-11.45%	24.19B
	CHINA MINSHENG BANKING CORP., LTD.	+0.51%	-1.01%	+4.55%	-9.07%	22.15B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+3.16%	+4.42%	+8.29%	+17.57%	17.71B
	STANDARD BANK GROUP LIMITED	+0.19%	+0.95%	-12.38%	+10.41%	16.35B
	BANK OF BEIJING CO., LTD.	+0.36%	+0.18%	+23.40%	+12.93%	16.31B
Average	+1.17%	+0.90%	+1.58%	+9.63%
Weighted average by Cap.	+1.91%	+2.29%	+8.66%	+9.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

be1e8a9afccc572b19f178d86.2H3cn-uQlzRkI0tgeDUWvR8mxIvJU3SC6MLUj6qTKoc.rDm37LnZ3XgyUH8JSXpxhElDps24Z0L2iZGz383Yft2fRZbTqKPnXzMQKA

Date	Price	Volume	Daily volume
06:22:33 am	243.8	25	5,381,209
06:22:21 am	243.8	1,000	5,381,184
06:10:33 am	243.8	299	5,380,184
06:10:25 am	243.8	41	5,379,885
06:10:23 am	243.8	2,020	5,379,844
06:00:02 am	244	80	5,377,824
05:59:56 am	244	379	5,377,744
05:59:49 am	244	267	5,377,365