|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.60 INR | -2.57% |
|
-11.09% | -8.61% |
| 10:30pm | India to stick to fiscal consolidation path in February 1 budget, say all economists: Reuters Poll | RE |
| Jan. 21 | BNP Paribas Financial Markets sold 6 million shares in RBL Bank via bulk deal | RE |
Quotes 5-day view: RBL Bank Limited
Delayed Quote NSE India S.E.
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | Today | |
|---|---|---|---|---|---|
| Last | 302.85 ₹ | 293.70 ₹ | 297.50 ₹ | 296.20 ₹ | 288.60 ₹ |
| Volume | 25,110,460 | 9,557,270 | 8,916,581 | 4,771,859 | 4,898,254 |
| Change | -6.70% | -3.02% | +1.29% | -0.44% | -2.57% |
| Opening | 309.00 ₹ | 304.30 ₹ | 293.00 ₹ | 300.85 ₹ | 296.20 ₹ |
| High | 309.00 ₹ | 305.00 ₹ | 302.90 ₹ | 303.55 ₹ | 298.25 ₹ |
| Low | 297.15 ₹ | 292.45 ₹ | 293.00 ₹ | 294.30 ₹ | 287.20 ₹ |
Performance
| 1 day | -2.57% | ||
| 1 week | -11.09% | ||
| Current month | -8.61% | ||
| 1 month | -4.94% | ||
| 3 months | -9.22% | ||
| 6 months | +11.46% | ||
| Current year | -8.61% | ||
| 1 year | +85.04% | ||
| 3 years | +72.40% | ||
| 5 years | +29.56% |
Volumes
marketsDaily volume
4,898,254
Estimated daily volume
4,898,254
Avg. Volume 20 sessions
8,556,765
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
2,469,482,379
Avg. Volume 20 sessions USD
26,882,785.18
Record volume 1
190,662,800
Record volume 2
158,550,600
Record volume 3
141,324,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
182,801,749,044
Capitalization (USD)
1,995,815,695
Net sales (INR)
102,692,000,000
Net sales (USD)
1,121,183,503
Number of employees
26,595
Sales / Employee (INR)
3,861,327
Sales / Employee (USD)
42,158
Free-Float
81.61 %
Free-Float capitalization (INR)
146,942,278,575
Free-Float capitalization (USD)
1,604,304,704
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
302.97
Moving average 20 days
309.52
Moving average 50 days
308.72
Moving average 100 days
299.87
Price spread / (MMA5)
+4.98%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
40.49
RSI 14 days
42.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -11.09% | +85.04% | +72.40% | 2B | |
| -0.75% | -4.32% | +25.77% | +86.01% | 333B | |
| -0.16% | -4.78% | +11.79% | +54.11% | 105B | |
| -0.52% | -3.49% | +19.90% | +45.30% | 74.89B | |
| -0.37% | -0.71% | +22.32% | +64.73% | 62.17B | |
| -1.33% | -4.77% | -0.82% | +7.74% | 58.73B | |
| -1.58% | -1.83% | +15.23% | +47.73% | 57.32B | |
| -0.65% | -5.26% | -20.31% | -7.83% | 55.96B | |
| +1.30% | +1.91% | +22.73% | +12.50% | 50.66B | |
| -1.62% | -3.27% | +67.18% | +148.78% | 36.14B | |
| Average | -0.82% | -2.77% | +24.88% | +53.15% | 83.59B | |
| Weighted average by Cap. | -0.64% | -3.29% | +19.30% | +60.59% |
Historical Quotes: RBL Bank Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
545135175caad24af74.0hhSfXXZYarE73zwi94ddrisuixA6UoF0TySGRVDOdE.gHABDx-dV8-imgSdv4xZIt6f-VgKvxtVuGrbQ0oudISefD4OMKNZ8IOCJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:24:52 am | 288.60 | 27 | 4,898,254 |
| 05:21:52 am | 288.60 | 3 | 4,898,227 |
| 05:20:49 am | 288.60 | 10 | 4,898,224 |
| 05:19:51 am | 288.60 | 102 | 4,898,214 |
| 05:13:13 am | 288.60 | 1 | 4,898,112 |
| 05:12:50 am | 288.60 | 7 | 4,898,111 |
| 05:12:32 am | 288.60 | 8 | 4,898,104 |
Course Extremes
| 1 week | 287.2 |  | 309 |
| 1 month | 287.2 | | 328.45 |
| Current year | 287.2 | | 328.45 |
| 1 year | 148.05 | | 332 |
| 3 years | 131.6 | | 332 |
| 5 years | 74.15 | | 332 |
| 10 years | 74.15 | | 716.4 |
Monthly variations
Annual variations
| 2026 | -8.61% | ||
| 2025 | +99.87% | ||
| 2024 | -43.43% | ||
| 2023 | +55.69% | ||
| 2022 | +41.09% | ||
| 2021 | -44.97% | ||
| 2020 | -33.00% | ||
| 2019 | -40.09% | ||
| 2018 | +12.84% | ||
| 2017 | +52.22% | ||
| 2016 | +11.92% |
- Stock Market
- Equities
- RBLBANK Stock
- Quotes RBL Bank Limited
Select your edition
All financial news and data tailored to specific country editions
