RCE CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 MYR | -1.07% |
|
+4.53% | -9.48% |
| Feb. 09 | RCE Capital's Profit Drops Marginally in Fiscal Q3 | MT |
| Feb. 08 | RCE Capital Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 2.79 RM | 2.77 RM | 2.81 RM | 2.8 RM | 2.77 RM | 2.77 RM |
| Volume | 982 200 | 356 300 | 405 300 | 294 400 | 557 000 | 557 000 |
| Change | +3.72% | -0.72% | +1.44% | -0.36% | -1.07% | -1.07% |
| Opening | 2.69 | 2.79 | 2.77 | 2.80 | 2.82 | 2.82 |
| High | 2.80 | 2.80 | 2.82 | 2.82 | 2.83 | 2.83 |
| Low | 2.69 | 2.76 | 2.75 | 2.79 | 2.69 | 2.69 |
Performance
| 1 day | -1.07% | ||
| 1 week | +4.53% | ||
| Current month | +3.36% | ||
| 1 month | +3.36% | ||
| 3 months | -11.50% | ||
| 6 months | +10.80% | ||
| Current year | -9.48% | ||
| 1 year | +47.34% | ||
| 3 years | +94.70% | ||
| 5 years | +221.72% | ||
| 10 years | +318.75% |
Volumes
marketsDaily volume
557 000
Avg. Volume 20 sessions
584 467
Avg. Volume 20 sessions MYR
1 618 973.59
Avg. Volume 20 sessions USD
339 408.10
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 052 666 268
Capitalization (USD)
430 329 167
Net sales (MYR)
261 387 000
Net sales (USD)
54 798 216
Number of employees
201
Sales / Employee (MYR)
1 300 433
Sales / Employee (USD)
272 628
Free-Float
34 %
Free-Float capitalization (MYR)
705 658 158
Free-Float capitalization (USD)
147 936 999
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.69
2.83
1 month
2.602.83
Current year
2.493.40
1 year
1.873.40
3 years
1.333.40
5 years
0.643.40
10 years
0.363.40
Indicators
Moving average 5 days
2.79
Moving average 20 days
2.69
Moving average 50 days
2.78
Moving average 100 days
2.92
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
57.29
RSI 14 days
53.12
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +4.53% | -9.48% | +47.34% | 430M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
| -0.92% | -1.49% | +61.84% | - | 28.97B | ||
| +1.66% | +1.82% | +22.03% | +40.91% | 23.48B | ||
| -1.40% | +2.67% | +15.23% | +52.42% | 17.95B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
| -3.69% | -10.62% | -31.91% | +23.86% | 7.44B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
| +2.26% | +2.36% | +4.90% | +32.64% | 6.09B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
| -2.25% | -11.39% | +6.75% | +12.31% | 5.25B | ||
| -1.74% | -2.33% | +19.21% | +69.02% | 5.13B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
| Average | -0.10% | +1.22% | +15.03% | +67.66% | ||
| Weighted average by Cap. | +0.47% | -0.42% | +14.10% | +44.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | +81.07% | ||
| 2022 | -14.61% | ||
| 2021 | +37.09% | ||
| 2020 | +66.67% | ||
| 2019 | +12.24% | ||
| 2018 | -2.00% | ||
| 2017 | +10.29% | ||
| 2016 | +25.93% | ||
| 2015 | -11.48% | ||
| 2014 | +12.96% | ||
| 2013 | -3.57% | ||
| 2012 | -11.58% | ||
| 2011 | -12.84% | ||
| 2010 | -18.05% | ||
| 2009 | +84.72% | ||
| 2008 | -57.14% | ||
| 2007 | +110.00% | ||
| 2006 | +148.07% | ||
| 2005 | -17.31% | ||
| 2004 | +94.03% | ||
| 2003 | -39.09% | ||
| 2002 | -34.52% | ||
| 2001 | -9.68% | ||
| 2000 | +78.85% | ||
| 1999 | +8.90% | ||
| 1998 | +28.18% | ||
| 1997 | -83.63% | ||
| 1996 | +18.95% |
- Stock Market
- Equities
- RCECAP Stock
- Quotes RCE Capital
