RCI HOSPITALITY HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.57 USD | -0.20% |
|
-2.07% | -23.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.96 $ | 50.86 $ | 50.67 $ | 50.57 $ |
| Volume | 45 539 | 28 919 | 39 138 | 22 603 |
| Change | +0.08% | -0.20% | -0.37% | -0.20% |
| Opening | 50.90 | 50.84 | 50.75 | 50.71 |
| High | 51.75 | 51.30 | 50.88 | 51.08 |
| Low | 50.80 | 50.70 | 50.20 | 50.44 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.07% | ||
| Current month | -12.81% | ||
| 1 month | -10.94% | ||
| 3 months | -18.95% | ||
| 6 months | -4.69% | ||
| Current year | -23.68% | ||
| 1 year | -32.10% | ||
| 3 years | -26.07% | ||
| 5 years | +119.58% | ||
| 10 years | +389.55% |
Volumes
marketsDaily volume
22 603
Estimated daily volume
22 603
Avg. Volume 20 sessions
65 613
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
3 318 049.41
Record volume 1
2 236 954
Record volume 2
1 444 956
Record volume 3
1 271 359
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
473 319 270
Net sales (USD)
293 790 000
Number of employees
3 778
Sales / Employee (USD)
77 763
Free-Float
87.79 %
Free-Float capitalization (USD)
415 548 557
Average Daily Capital Traded
0.7%
Highs and lows
1 week
50.20
52.08
1 month
49.3758.56
Current year
49.3767.14
1 year
49.3779.46
3 years
46.4997.45
5 years
6.5297.45
10 years
6.5297.45
Indicators
Moving average 5 days
50.80
Moving average 20 days
52.86
Moving average 50 days
54.67
Moving average 100 days
58.65
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+15.98%
STIM
RSI 9 days
37.63
RSI 14 days
38.01
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -2.07% | -23.68% | -32.10% | 473M | ||
| +1.45% | +1.10% | -9.50% | +3.38% | 1.1B | ||
| -3.21% | -0.62% | -11.56% | -15.07% | 597M | ||
| +10.65% | +18.38% | -15.49% | -73.52% | 497M | ||
| -1.08% | +0.63% | -10.55% | -3.03% | 157M | ||
| Average | +1.52% | +3.48% | -14.16% | -24.07% | ||
| Weighted average by Cap. | +1.67% | +3.22% | -13.42% | -20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b8eed6cb65b9.LHhMswXMYgC0itZcl8cgUKuByPpw2t6IaCzdf_wJktc.aTkf_FqlEWHO8IJuoLcYOdLk_JwjiebyRWaCGp4k8554GjjZQZg4coLvoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.57 | 4,201 | 10,419 |
| 03:59:52 pm | 50.52 | 100 | 6,218 |
| 03:57:45 pm | 50.62 | 100 | 6,118 |
| 03:44:32 pm | 50.6 | 100 | 6,018 |
| 03:42:02 pm | 50.61 | 100 | 5,918 |
| 03:42:02 pm | 50.59 | 100 | 5,818 |
| 03:38:21 pm | 50.56 | 500 | 5,718 |
| 03:36:51 pm | 50.68 | 100 | 5,218 |
| 03:36:47 pm | 50.64 | 406 | 5,118 |
| 03:26:48 pm | 50.5 | 100 | 4,712 |
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | -28.90% | ||
| 2022 | +19.66% | ||
| 2021 | +97.46% | ||
| 2020 | +92.39% | ||
| 2019 | -8.20% | ||
| 2018 | -20.19% | ||
| 2017 | +63.63% | ||
| 2016 | +71.17% | ||
| 2015 | -0.30% | ||
| 2014 | -13.47% | ||
| 2013 | +44.03% | ||
| 2012 | -4.96% | ||
| 2011 | +8.05% | ||
| 2010 | -8.53% | ||
| 2009 | +114.54% | ||
| 2008 | -85.18% | ||
| 2007 | +292.42% | ||
| 2006 | +78.65% | ||
| 2005 | +32.87% | ||
| 2004 | +73.05% | ||
| 2003 | -18.54% | ||
| 2002 | -33.01% | ||
| 2001 | +172.00% | ||
| 2000 | -61.70% | ||
| 1999 | +370.00% | ||
| 1998 | -90.10% | ||
| 1997 | -25.74% | ||
| 1996 | +7.94% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- RICK Stock
- Quotes RCI Hospitality Holdings, Inc.
