RCN TELEVISIÓN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,100 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 49100 $ | 49100 $ | 49100 $ | 49100 $ | 49100 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -0.01% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 067 458 618 677
Capitalization (USD)
531 336 865
Net sales (COP)
548 758 603 000
Net sales (USD)
141 030 961
Free-Float
0.04 %
Free-Float capitalization (COP)
895 074 728
Free-Float capitalization (USD)
230 034
Highs and lows
1 week
49 100.00
49 100.00
1 month
49 100.0049 100.00
Current year
49 100.0049 100.00
1 year
49 100.0049 100.00
3 years
49 100.0049 100.00
5 years
49 100.0049 104.77
10 years
49 100.0049 104.77
Indicators
Moving average 5 days
49 100.00
Moving average 20 days
49 100.00
Moving average 50 days
49 100.00
Moving average 100 days
49 100.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 531M | ||
| -1.07% | -1.31% | -27.15% | -36.67% | 19.87B | ||
| -1.28% | -3.83% | +1.38% | -8.02% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -33.61% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.09% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +55.25% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -20.49% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -1.36% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -21.62% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -26.49% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -51.39% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -19.93% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -1.25% | +6.41% | +31.61% | +29.09% | 1.14B | ||
| Average | +0.58% | +0.85% | -6.30% | -3.60% | ||
| Weighted average by Cap. | +0.00% | -0.45% | -12.03% | -12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -0.01% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- RCNTELEVI Stock
- Quotes RCN Televisión S.A.
