Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.48 CAD | -2.04% | 0.00% | -17.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.49 $ | 0.48 $ | 0.5 $ | 0.5 $ | 0.48 $ |
Volume | 2 000 | 46 600 | 2 500 | 268 102 | 50 450 |
Change | +2.08% | -2.04% | +4.17% | 0.00% | -2.04% |
Opening | 0.49 | 0.50 | 0.50 | 0.50 | 0.5 |
High | 0.49 | 0.52 | 0.50 | 0.60 | 0.51 |
Low | 0.49 | 0.48 | 0.50 | 0.48 | 0.465 |
Performance
1 day | -2.04% | ||
Current month | -5.88% | ||
1 month | -11.11% | ||
3 months | +1.05% | ||
6 months | -31.43% | ||
Current year | -17.24% | ||
1 year | -28.36% | ||
3 years | -54.29% | ||
5 years | -50.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.04% | 0.00% | -17.24% | -28.36% | 15.85M | ||
+6.27% | +9.20% | +15.41% | +224.86% | 16.43B | ||
+9.54% | +16.72% | +22.84% | +283.77% | 14.61B | ||
+1.19% | +0.54% | +8.10% | +45.38% | 9.26B | ||
-0.86% | 0.00% | -10.62% | -21.10% | 8.62B | ||
+0.92% | +1.71% | +1.90% | +23.91% | 6.2B | ||
-1.74% | +4.55% | +73.39% | - | 5.84B | ||
-1.27% | +1.77% | +0.97% | +80.06% | 5.04B | ||
-4.90% | -0.37% | +60.00% | +218.80% | 4.61B | ||
+0.34% | +4.49% | -5.21% | -17.45% | 3.2B | ||
-1.51% | +2.92% | -2.14% | -17.77% | 2.89B | ||
-1.18% | +0.40% | +17.84% | +10.57% | 2.83B | ||
-3.09% | +0.69% | +43.00% | -34.28% | 2.6B | ||
+0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
-1.83% | -2.51% | -2.66% | +40.27% | 2.01B | ||
-1.46% | +0.19% | +6.08% | +12.61% | 1.77B | ||
Average | -0.05% | +2.74% | +13.06% | +56.33% | ||
Weighted average by Cap. | +2.19% | +3.14% | +16.23% | +117.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:31:53 pm | 0.48 | 1,000 | 50,000 |
03:20:21 pm | 0.485 | 500 | 49,000 |
02:08:02 pm | 0.49 | 500 | 48,500 |
02:07:52 pm | 0.49 | 1,000 | 48,000 |
01:29:32 pm | 0.485 | 1,000 | 47,000 |
01:20:40 pm | 0.47 | 1,000 | 46,000 |
01:05:19 pm | 0.465 | 1,000 | 45,000 |
01:04:48 pm | 0.47 | 500 | 44,000 |
01:04:34 pm | 0.47 | 500 | 43,500 |
01:04:34 pm | 0.47 | 500 | 43,000 |
Monthly variations
Annual change
2024 | -13.79% | ||
2023 | -22.67% | ||
2022 | -26.47% | ||
2021 | -33.33% | ||
2020 | +57.73% | ||
2019 | -2.02% | ||
2018 | -10.00% |
- Stock Market
- Equities
- RE Stock
- Quotes RE Royalties Ltd.