READCREST CAPITAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 EUR | -0.52% |
|
-1.03% | -3.03% |
| 2013 | Ormazabal Y Cia., S.A. acquired CURRENT Group, LLC. | CI |
| 2012 | Enerxy AG Names Xiao Ting ZHANG (Michael Zhang) as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.965 € | 0.965 € | 0.965 € | 0.96 € |
| Volume | 0 | 0 | 2 | 850 |
| Change | -0.52% | 0.00% | 0.00% | -0.52% |
| Opening | 0.97 | 0.97 | 0.93 | 0.93 |
| High | 0.97 | 0.97 | 0.97 | 1.02 |
| Low | 0.97 | 0.97 | 0.93 | 0.93 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.03% | ||
| Current month | -1.03% | ||
| 1 month | -0.52% | ||
| 3 months | -2.54% | ||
| 6 months | -3.03% | ||
| Current year | -3.03% | ||
| 1 year | -21.31% | ||
| 3 years | -21.31% | ||
| 5 years | -68.00% | ||
| 10 years | -68.00% |
Volumes
marketsDaily volume
850
Estimated daily volume
850
Avg. Volume 20 sessions
143
Daily volume ratio
5.94
Avg. Volume 20 sessions
137.28
Avg. Volume 20 sessions USD
149.19
Record volume 1
56 857
Record volume 2
26 209
Record volume 3
22 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 587 736
Capitalization (USD)
3 587 736
Net sales ()
0
Free-Float
32.34 %
Free-Float capitalization (EUR)
1 160 339
Free-Float capitalization (USD)
1 160 339
Average Daily Capital Traded
0%
Highs and lows
1 week
0.93
1.02
1 month
0.931.02
Current year
0.931.04
1 year
0.861.08
3 years
0.861.08
5 years
0.203.10
10 years
0.203.10
Indicators
Moving average 5 days
0.97
Moving average 20 days
0.97
Moving average 50 days
0.98
Moving average 100 days
0.99
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
37.87
RSI 14 days
40.50
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -1.03% | -3.03% | -21.31% | 3.59M | ||
| +0.11% | -1.16% | +14.85% | +46.58% | 70.23B | ||
| -0.95% | -2.01% | +5.12% | +17.14% | 17.08B | ||
| -0.09% | -1.94% | +12.12% | +38.24% | 13.77B | ||
| -0.29% | -2.20% | +20.33% | +12.79% | 13.57B | ||
| +0.32% | -0.92% | +16.67% | +20.39% | 10.15B | ||
| -2.78% | +3.90% | -19.27% | -32.30% | 7.04B | ||
| -0.35% | +3.34% | -1.15% | -10.49% | 6.18B | ||
| -0.57% | +2.21% | +3.30% | +5.07% | 5.27B | ||
| +1.17% | +1.80% | +1.07% | +0.88% | 5.06B | ||
| -1.86% | -1.18% | - | - | 4.91B | ||
| -0.27% | +0.90% | +8.11% | +7.10% | 4.82B | ||
| +0.58% | +5.05% | +8.40% | +12.88% | 4.51B | ||
| -0.80% | 0.00% | +6.51% | -7.30% | 4.45B | ||
| +1.13% | +8.58% | -33.40% | -27.88% | 4.32B | ||
| -0.45% | +0.33% | +10.29% | +42.33% | 4.31B | ||
| Average | -0.35% | +1.11% | +3.33% | +6.94% | ||
| Weighted average by Cap. | -0.21% | -0.30% | +9.54% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | -18.85% | ||
| 2021 | +156.30% | ||
| 2020 | +6.73% | ||
| 2019 | -85.13% | ||
| 2011 | +31.58% | ||
| 2010 | -18.57% | ||
| 2009 | -93.41% | ||
| 2008 | -79.04% | ||
| 2007 | -7.82% | ||
| 2006 | +255.41% | ||
| 2005 | -53.46% | ||
| 2004 | +232.50% | ||
| 2003 | -0.50% | ||
| 2002 | +60.80% | ||
| 2001 | -45.65% | ||
| 2000 | -92.22% | ||
| 1999 | +99.06% |
- Stock Market
- Equities
- EXJ Stock
- EXJ Stock
- Quotes Readcrest Capital AG