READING INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | +0.61% |
|
-3.51% | -13.61% |
| Apr. 12 | Global markets live: BP, Apple, Vodafone, Ford, Lockheed Martin... |  |
| Apr. 03 | Transcript : Reading International, Inc., Q4 2023 Pre Recorded Earnings Call, Apr 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.64 $ | 1.66 $ | 1.64 $ | 1.65 $ |
| Volume | 16 155 | 6 099 | 20 039 | 15 320 |
| Change | -2.38% | +1.22% | -1.20% | +0.61% |
| Opening | 1.68 | 1.66 | 1.61 | 1.66 |
| High | 1.68 | 1.67 | 1.64 | 1.71 |
| Low | 1.61 | 1.64 | 1.61 | 1.64 |
Performance
| 1 day | +0.61% | ||
| 1 week | -3.51% | ||
| Current month | -10.33% | ||
| 1 month | -6.78% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -13.61% | ||
| 1 year | -45.90% | ||
| 3 years | -72.50% | ||
| 5 years | -89.24% | ||
| 10 years | -76.76% |
Volumes
marketsDaily volume
15 320
Estimated daily volume
15 320
Avg. Volume 20 sessions
13 175
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
21 738.75
Record volume 1
2 504 812
Record volume 2
2 219 737
Record volume 3
2 158 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 297 647
Net sales (USD)
222 744 000
Number of employees
2 025
Sales / Employee (USD)
109 997
Free-Float
47.73 %
Free-Float capitalization (USD)
45 431 344
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.61
1.77
1 month
1.531.90
Current year
1.532.15
1 year
1.533.35
3 years
1.537.15
5 years
1.5315.43
10 years
1.5317.50
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.76
Moving average 50 days
1.81
Moving average 100 days
1.87
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
36.52
RSI 14 days
39.24
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -3.51% | -13.61% | -45.90% | 60.3M | ||
| +6.59% | +2.81% | +17.97% | +17.88% | 4.62B | ||
| +0.97% | -3.13% | +25.27% | +11.08% | 2.16B | ||
| -.--% | -.--% | - | - | 1.88B | ||
| -0.46% | -1.80% | -15.44% | -3.23% | 1.65B | ||
| +4.17% | +6.18% | -10.07% | +3.16% | 1.4B | ||
| -3.37% | -1.01% | -3.92% | -4.47% | 1.24B | ||
| -2.73% | +0.94% | -20.74% | - | 1.1B | ||
| +3.96% | +7.91% | -44.28% | -92.55% | 942M | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.52% | -1.55% | -1.38% | -62.75% | 507M | ||
| -4.23% | -15.02% | -31.70% | -27.31% | 463M | ||
| -0.89% | +1.06% | -8.44% | -22.07% | 429M | ||
| +6.10% | +12.99% | +5.97% | +3.50% | 413M | ||
| -2.22% | +4.68% | +10.19% | +34.59% | 397M | ||
| +2.89% | +7.79% | -31.84% | -13.34% | 388M | ||
| Average | +0.28% | +0.57% | -8.72% | -15.49% | ||
| Weighted average by Cap. | +1.53% | +1.34% | +0.18% | -2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0211753878e0bf1e94dffa535da19.XPFXxMT-Kj5ZEpHvkV8R3tJp6I4leNEqvU4hmxMolnA.E7g9iIW3Bww7X-KlpGxCp5cdid9MLOlliRFY2lVH3CQltiO9lL1sRAtIoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:42 pm | 1.65 | 129 | 14,096 |
| 03:47:11 pm | 1.66 | 100 | 13,967 |
| 03:47:11 pm | 1.65 | 100 | 13,867 |
| 03:47:11 pm | 1.65 | 2,900 | 13,767 |
| 03:36:38 pm | 1.66 | 100 | 10,867 |
| 03:13:03 pm | 1.65 | 3,300 | 10,767 |
| 03:13:03 pm | 1.65 | 1,700 | 7,467 |
| 01:46:01 pm | 1.65 | 100 | 5,767 |
| 01:45:58 pm | 1.64 | 100 | 5,667 |
| 01:44:21 pm | 1.645 | 100 | 5,567 |
Monthly variations
Annual change
| 2024 | -13.61% | ||
| 2023 | -31.05% | ||
| 2022 | -31.44% | ||
| 2021 | -19.52% | ||
| 2020 | -55.14% | ||
| 2019 | -23.04% | ||
| 2018 | -12.93% | ||
| 2017 | +0.60% | ||
| 2016 | +26.62% | ||
| 2015 | -1.13% | ||
| 2014 | +77.04% | ||
| 2013 | +24.63% | ||
| 2012 | +41.75% | ||
| 2011 | -16.04% | ||
| 2010 | +24.69% | ||
| 2009 | +2.79% | ||
| 2008 | -60.56% | ||
| 2007 | +20.94% | ||
| 2006 | +6.03% | ||
| 2005 | -6.82% | ||
| 2004 | +41.22% | ||
| 2003 | +52.58% | ||
| 2002 | +135.15% | ||
| 2001 | -30.53% | ||
| 2000 | -32.14% |
- Stock Market
- Equities
- RDI Stock
- Quotes Reading International, Inc.
