Quotes Ready Mix Concrete and Construction Supplies
Equities
RMCC
JO4106511010
Construction Materials
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.02 JOD | +0.99% | +4.08% | +21.43% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 1.05 JOD | 1.07 JOD | 1.06 JOD | 1.01 JOD | 1.02 JOD |
Volume | 266 082 | 317 734 | 35 301 | 8 990 | 11 804 |
Change | +7.14% | +1.90% | -0.93% | -4.72% | +0.99% |
Opening | 0.98 | 1.07 | 1.04 | 1.04 | 0.99 |
High | 1.05 | 1.10 | 1.08 | 1.04 | 1.03 |
Low | 0.98 | 1.03 | 1.03 | 1.01 | 0.98 |
Performance
1 day | +0.99% | ||
1 week | +4.08% | ||
Current month | +15.91% | ||
1 month | +17.24% | ||
3 months | +0.99% | ||
6 months | +50.00% | ||
Current year | +21.43% | ||
1 year | +155.00% | ||
3 years | +148.78% | ||
5 years | +104.00% | ||
10 years | -63.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | +4.08% | +21.43% | +155.00% | 35.97M | ||
-1.47% | +0.75% | +12.25% | +62.24% | 53.84B | ||
+1.33% | +5.05% | +21.26% | +75.60% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +56.76% | 34.54B | ||
+0.18% | +3.60% | -7.64% | +30.09% | 33.53B | ||
-1.06% | +3.05% | +9.73% | +37.86% | 19.06B | ||
-0.99% | +3.71% | +21.33% | +63.45% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +34.28% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +51.69% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +23.62% | 3.73B | ||
+3.42% | +10.62% | -9.58% | -47.57% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
-0.11% | 0.00% | +34.24% | +69.08% | 2.76B | ||
+0.69% | +2.11% | +3.57% | +0.69% | 2.7B | ||
Average | +1.26% | +3.18% | +11.70% | +46.82% | ||
Weighted average by Cap. | +0.33% | +3.01% | +11.62% | +51.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.43% | ||
2023 | +110.00% | ||
2022 | -14.89% | ||
2021 | +38.24% | ||
2020 | -10.53% | ||
2019 | -28.30% | ||
2018 | -49.52% | ||
2017 | -5.41% | ||
2016 | -52.97% | ||
2015 | -18.90% | ||
2014 | +1.04% | ||
2013 | +7.87% | ||
2012 | +11.72% | ||
2011 | +0.42% | ||
2010 | +16.10% | ||
2009 | -14.58% | ||
2008 | -17.36% | ||
2007 | +11.01% | ||
2006 | +0.69% | ||
2005 | +39.23% | ||
2004 | +230.85% | ||
2003 | +4.44% | ||
2002 | -2.17% | ||
2001 | 0.00% |
- Stock Market
- Equities
- RMCC Stock
- Quotes Ready Mix Concrete and Construction Supplies