REAL AMERICAN CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 USD | +15.38% |
|
+3.45% | +2,042.86% |
| May. 16 | Real American Capital Corp Appoints Sagat Petchyindee to Advisory Board | CI |
| May. 03 | Real American Capital Corp Appoints Grand Master Woody as Honorary Chairman of the Advisory Board | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-14 | 2024-06-17 | |
|---|---|---|
| Last | 0.26 $ | 0.3 $ |
| Volume | 37 446 | 134 |
| Change | +∞% | +15.38% |
| Opening | 0.27 | 0.30 |
| High | 0.29 | 0.30 |
| Low | 0.26 | 0.30 |
Performance
| 1 day | +15.38% | ||
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 1 month | -39.94% | ||
| 6 months | +2,042.86% | ||
| Current year | +2,042.86% | ||
| 1 year | +1,718.18% | ||
| 3 years | +197.03% | ||
| 5 years | +3,309.09% | ||
| 10 years | +2,900.00% |
Volumes
marketsDaily volume
134
Estimated daily volume
134
Avg. Volume 20 sessions
8 789
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
2 636.70
Record volume 1
2 276 623
Record volume 2
720 901
Record volume 3
648 567
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
10 497 050
Highs and lows
1 week
0.26
0.30
1 month
0.260.31
Current year
0.010.50
1 year
0.010.50
3 years
0.010.50
5 years
0.000.50
10 years
0.000.50
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.30
Moving average 50 days
0.27
Moving average 100 days
0.31
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-8.93%
Price spread / (MMA100)
+1.83%
RSI 9 days
50.20
RSI 14 days
50.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2,042.86% | ||
| 2023 | -39.13% | ||
| 2022 | -63.49% | ||
| 2021 | +117.24% | ||
| 2020 | +48.72% | ||
| 2019 | +95.00% | ||
| 2018 | -20.00% | ||
| 2017 | +1,685.71% | ||
| 2016 | -88.33% | ||
| 2015 | +20.00% | ||
| 2014 | -90.00% | ||
| 2013 | +733.33% | ||
| 2012 | -93.99% | ||
| 2011 | +283.85% | ||
| 2010 | -59.38% | ||
| 2009 | +220.00% | ||
| 2008 | -99.00% | ||
| 2007 | 0.00% | ||
| 2006 | -90.91% | ||
| 2005 | -26.67% | ||
| 2004 | -97.86% | ||
| 2003 | -61.13% |
- Stock Market
- Equities
- RLAB Stock
- Quotes Real American Capital Corp.
