Quotes Real Estate Development Company PLC
Equities
REDV
JO3108711016
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.58 JOD | -1.69% | -6.45% | -19.44% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.62 JOD | 0.62 JOD | 0.59 JOD | 0.58 JOD |
Volume | 502 000 | 100 | 2 087 | 3 718 |
Change | +∞% | 0.00% | -4.84% | -1.69% |
Opening | 0.61 | 0.62 | 0.61 | 0.58 |
High | 0.63 | 0.62 | 0.61 | 0.58 |
Low | 0.61 | 0.62 | 0.59 | 0.57 |
Performance
1 day | -1.69% | ||
1 week | -6.45% | ||
Current month | -9.38% | ||
1 month | -9.38% | ||
3 months | -13.43% | ||
6 months | -13.43% | ||
Current year | -19.44% | ||
1 year | +1.75% | ||
5 years | +41.46% | ||
10 years | +190.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | -6.45% | -19.44% | +1.75% | 40.6M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
0.00% | +3.47% | -13.56% | -31.65% | 26.97B | ||
-3.01% | +1.83% | +21.28% | +107.65% | 26.95B | ||
+3.78% | +20.50% | +2.86% | -20.22% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
+0.12% | -1.69% | +3.03% | +38.07% | 19.59B | ||
+5.30% | +25.86% | +6.83% | -25.08% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.68% | -14.41% | -27.30% | 14.98B | ||
+0.63% | +5.52% | -0.62% | -14.49% | 14.69B | ||
+0.44% | +0.63% | +17.51% | +162.76% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
+2.00% | +6.54% | +3.16% | -22.01% | 11.94B | ||
Average | +1.49% | +4.50% | +5.28% | +21.71% | ||
Weighted average by Cap. | +1.63% | +5.47% | +9.11% | +26.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.44% | ||
2023 | +1.41% | ||
2022 | 0.00% | ||
2021 | +91.89% | ||
2020 | +12.12% | ||
2019 | -23.26% | ||
2018 | -12.24% | ||
2017 | +25.64% | ||
2016 | -2.50% | ||
2015 | +122.22% | ||
2014 | -10.00% | ||
2013 | -4.76% | ||
2012 | 0.00% | ||
2011 | -38.24% | ||
2010 | -20.93% | ||
2009 | -24.56% | ||
2008 | -66.07% | ||
2007 | -23.64% | ||
2006 | -20.00% | ||
2005 | +133.05% | ||
2004 | -16.31% | ||
2003 | +107.35% | ||
2002 | -8.11% | ||
2001 | -1.33% |
- Stock Market
- Equities
- REDV Stock
- Quotes Real Estate Development Company PLC