End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.68 CNY | -.--% | +11.67% | -18.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 2.47 ¥ | 2.52 ¥ | 2.52 ¥ | 2.68 ¥ | 2.68 ¥ |
Volume | 14 492 980 | 15 770 090 | 18 752 090 | 32 005 050 | 29 094 690 |
Change | +0.82% | +2.02% | -.--% | +6.35% | -.--% |
Opening | 2.45 | 2.47 | 2.52 | 2.51 | 2.66 |
High | 2.50 | 2.54 | 2.53 | 2.68 | 2.70 |
Low | 2.43 | 2.46 | 2.46 | 2.50 | 2.62 |
Performance
1 week | +11.67% | ||
Current month | -11.55% | ||
1 month | -11.55% | ||
3 months | -6.29% | ||
6 months | -22.99% | ||
Current year | -18.04% | ||
1 year | -28.53% | ||
3 years | -38.25% | ||
5 years | -63.29% | ||
10 years | -44.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pharmaceuticals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +11.67% | -18.04% | -28.53% | 557M | ||
-0.16% | -1.79% | +14.53% | +46.89% | 69.79B | ||
-0.78% | +0.67% | +7.11% | -21.78% | 8.2B | ||
-0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
-2.12% | -7.08% | -5.04% | -30.27% | 7.91B | ||
-1.53% | +1.58% | +2.32% | -6.11% | 4.69B | ||
+1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
-.--% | +0.23% | -1.24% | -20.86% | 3.99B | ||
-0.36% | -0.92% | -3.78% | -11.05% | 3.81B | ||
+0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
-0.22% | +2.16% | +8.64% | +17.57% | 3.32B | ||
+0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
+2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
+1.75% | +5.35% | +3.26% | +20.98% | 2.33B | ||
-2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
+2.46% | +8.46% | +24.15% | +44.40% | 1.52B | ||
Average | +0.12% | +1.78% | +3.80% | -3.92% | ||
Weighted average by Cap. | -0.20% | -0.59% | +8.55% | +19.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.04% | ||
2023 | -20.63% | ||
2022 | +4.83% | ||
2021 | -24.86% | ||
2020 | -31.99% | ||
2019 | +10.33% | ||
2018 | -48.18% | ||
2017 | -4.67% | ||
2016 | -9.64% | ||
2015 | +122.15% | ||
2014 | +27.58% | ||
2013 | +53.58% | ||
2012 | +26.97% | ||
2011 | +6.34% |
- Stock Market
- Equities
- 002589 Stock
- Quotes Realcan Pharmaceutical Group Co., Ltd.