REALTECH AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 EUR | 0.00% |
|
+10.43% | +25.74% |
| Mar. 18 | RealTech AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | RealTech AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.19 € | 1.24 € | 1.27 € | 1.27 € |
| Volume | 150 | 7 875 | 1 184 | 5 144 |
| Change | +3.48% | +4.20% | +2.42% | 0.00% |
| Opening | 1.16 | 1.25 | 1.26 | 1.31 |
| High | 1.19 | 1.25 | 1.27 | 1.31 |
| Low | 1.16 | 1.22 | 1.26 | 1.27 |
Performance
| 1 week | +10.43% | ||
| Current month | +2.42% | ||
| 1 month | +14.41% | ||
| 3 months | +40.33% | ||
| 6 months | +53.01% | ||
| Current year | +25.74% | ||
| 1 year | +4.96% | ||
| 3 years | -20.62% | ||
| 5 years | +16.51% | ||
| 10 years | -60.28% |
Volumes
marketsDaily volume
5 144
Estimated daily volume
5 144
Avg. Volume 20 sessions
2 313
Daily volume ratio
2.22
Avg. Volume 20 sessions
2 937.51
Avg. Volume 20 sessions USD
3 161.03
Record volume 1
236 898
Record volume 2
211 319
Record volume 3
173 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 847 075
Capitalization (USD)
7 368 069
Net sales (EUR)
10 564 847
Net sales (USD)
11 368 726
Number of employees
66
Sales / Employee (EUR)
160 073
Sales / Employee (USD)
172 253
Free-Float
60.05 %
Free-Float capitalization (EUR)
4 111 451
Free-Float capitalization (USD)
4 424 291
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.16
1.31
1 month
1.051.31
Current year
0.751.31
1 year
0.752.22
3 years
0.754.50
5 years
0.624.50
10 years
0.624.50
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.16
Moving average 50 days
1.01
Moving average 100 days
0.98
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-20.50%
Price spread / (MMA100)
-23.21%
STIM
RSI 9 days
68.55
RSI 14 days
66.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.43% | +25.74% | +4.96% | 7.37M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| Average | +0.27% | -0.96% | +0.29% | +27.26% | ||
| Weighted average by Cap. | +0.48% | -1.02% | -1.62% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d513e111589a99e83b39.tBsSjDM1eEvBqMHG9QrdnCXr_gor_166YKROk5ahwIc.31Zc21Z0QDv2yYexn1y31k-ptUZ_uzPLOJAR0NrE7dPxLVGhdgQnco6F9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:33 am | 1.29 | 500 | 5,144 |
| 04:28:10 am | 1.3 | 2,000 | 4,644 |
| 04:16:11 am | 1.29 | 354 | 2,644 |
Monthly variations
Annual change
| 2024 | +25.74% | ||
| 2023 | -22.31% | ||
| 2022 | -4.41% | ||
| 2021 | +60.00% | ||
| 2020 | -10.53% | ||
| 2019 | -12.84% | ||
| 2018 | -14.51% | ||
| 2017 | -24.91% | ||
| 2016 | -1.28% | ||
| 2015 | -36.76% | ||
| 2014 | -23.16% | ||
| 2013 | -18.83% | ||
| 2012 | -13.16% | ||
| 2011 | -44.20% | ||
| 2010 | +19.84% | ||
| 2009 | +43.87% | ||
| 2008 | -56.50% | ||
| 2007 | +34.08% | ||
| 2006 | +29.90% | ||
| 2005 | +30.00% | ||
| 2004 | -28.38% | ||
| 2003 | +102.74% | ||
| 2002 | -37.61% | ||
| 2001 | -43.75% | ||
| 2000 | -86.57% | ||
| 1999 | +8.32% |
- Stock Market
- Equities
- RTC Stock
- Quotes RealTech AG
