REALTEK SEMICONDUCTOR CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 USD | +1.52% |
|
+2.29% | +8.94% |
| 10:07am | Taiwan & TSMC: Linked fate |  |
| Apr. 19 | Transcript : Realtek Semiconductor Corp., Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 66.5 $ | 67 $ | 65.5 $ | 66 $ | 67 $ |
| Change | +1.53% | +0.75% | -2.24% | +0.76% | +1.52% |
Performance
| 1 day | +1.52% | ||
| 1 week | +2.29% | ||
| Current month | +3.88% | ||
| 1 month | +4.69% | ||
| 3 months | -6.94% | ||
| 6 months | +16.52% | ||
| Current year | +8.94% | ||
| 1 year | +35.63% | ||
| 3 years | -6.29% | ||
| 5 years | +172.36% | ||
| 10 years | +439.89% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 617 281 501
Net sales (TWD)
95 179 276 000
Net sales (USD)
2 940 373 373
Number of employees
5 155
Sales / Employee (TWD)
18 463 487
Sales / Employee (USD)
570 393
Free-Float
93.85 %
Free-Float capitalization (USD)
8 086 917 348
Highs and lows
1 week
65.50
67.00
1 month
63.0068.00
Current year
55.5077.00
1 year
48.2077.00
3 years
29.4088.00
5 years
21.4088.00
10 years
6.1488.00
Indicators
Moving average 5 days
66.40
Moving average 20 days
65.45
Moving average 50 days
68.47
Moving average 100 days
65.38
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-2.42%
RSI 9 days
55.62
RSI 14 days
52.32
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +2.29% | +8.94% | +35.63% | 8.62B | ||
| +0.68% | +20.77% | +131.56% | +185.89% | 2,802B | ||
| -0.92% | +1.90% | +44.52% | +51.41% | 697B | ||
| -1.66% | -0.23% | +24.43% | +72.90% | 655B | ||
| -3.85% | -0.31% | +11.94% | +31.72% | 277B | ||
| -2.39% | +2.49% | +43.80% | +79.29% | 238B | ||
| -2.41% | -3.83% | +14.27% | +10.33% | 182B | ||
| -0.92% | +4.09% | +54.03% | +83.36% | 147B | ||
| -3.03% | -4.14% | -40.06% | +0.43% | 132B | ||
| -3.47% | +7.28% | +60.50% | - | 130B | ||
| -2.38% | -5.11% | +14.77% | +28.44% | 116B | ||
| 0.00% | +5.47% | +43.11% | +85.44% | 103B | ||
| -2.23% | -1.95% | +19.04% | +50.16% | 71.5B | ||
| -3.31% | +2.80% | +25.58% | +19.46% | 67.79B | ||
| -3.19% | -1.71% | -1.94% | +7.03% | 54.02B | ||
| -3.35% | -4.00% | +5.91% | +24.28% | 53.06B | ||
| Average | -2.07% | +4.41% | +28.78% | +51.05% | ||
| Weighted average by Cap. | -1.15% | +10.53% | +78.84% | +118.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | +68.03% | ||
| 2022 | -56.17% | ||
| 2021 | +50.45% | ||
| 2020 | +76.75% | ||
| 2019 | +67.91% | ||
| 2018 | +27.25% | ||
| 2017 | +16.53% | ||
| 2016 | +31.74% | ||
| 2015 | -28.54% | ||
| 2014 | +24.84% | ||
| 2013 | +27.12% | ||
| 2012 | +44.09% | ||
| 2011 | -38.69% | ||
| 2010 | -19.10% | ||
| 2009 | +209.82% | ||
| 2008 | -65.70% | ||
| 2007 | -42.14% |
- Stock Market
- Equities
- 2379 Stock
- RTKSM Stock
- Quotes Realtek Semiconductor Corp.
