REC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457 INR | +1.27% |
|
+7.34% | +10.69% |
| Apr. 24 | REC Board to Consider Dividend for Fiscal 2024 | MT |
| Mar. 28 | REC Gets Board's Nod for Market Borrowing Program Worth INR1.600 Trillion for Fiscal 2025 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 435.8 ₹ | 439.8 ₹ | 451.25 ₹ | 457 ₹ |
| Volume | 6 371 166 | 7 201 124 | 11 531 270 | 10 542 420 |
| Change | +0.30% | +0.92% | +2.60% | +1.27% |
| Opening | 437.50 | 438.45 | 438.95 | 454.60 |
| High | 440.85 | 445.40 | 453.80 | 461.75 |
| Low | 432.20 | 435.00 | 437.95 | 452.30 |
Performance
| 1 day | +1.27% | ||
| 1 week | +7.34% | ||
| Current month | +1.33% | ||
| 1 month | -0.95% | ||
| 3 months | -2.80% | ||
| 6 months | +71.97% | ||
| Current year | +10.69% | ||
| 1 year | +264.72% | ||
| 3 years | +374.93% | ||
| 5 years | +317.49% | ||
| 10 years | +402.23% |
Volumes
marketsDaily volume
10 542 423
Estimated daily volume
10 542 423
Avg. Volume 20 sessions
10 000 862
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
4 570 393 934.00
Avg. Volume 20 sessions USD
54 817 304.84
Record volume 1
297 815 839
Record volume 2
158 351 000
Record volume 3
148 766 666
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 203 054 677 589
Capitalization (USD)
14 429 437 803
Net sales (INR)
155 150 700 000
Net sales (USD)
1 860 877 496
Number of employees
417
Sales / Employee (INR)
372 064 029
Sales / Employee (USD)
4 462 536
Free-Float
47.36 %
Free-Float capitalization (INR)
569 734 588 677
Free-Float capitalization (USD)
6 833 396 657
Average Daily Capital Traded
0.38%
Highs and lows
1 week
427.40
461.75
1 month
414.80482.40
Current year
411.60524.00
1 year
125.15524.00
3 years
82.24524.00
5 years
59.06524.00
10 years
57.09524.00
Indicators
Moving average 5 days
443.67
Moving average 20 days
447.91
Moving average 50 days
455.83
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-0.26%
STIM
RSI 9 days
57.18
RSI 14 days
52.46
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +7.34% | +10.69% | +264.72% | 14.43B | ||
| -0.22% | +1.88% | +6.16% | +207.04% | 16.07B | ||
| +0.55% | +0.45% | +6.83% | +45.54% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -23.67% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +22.63% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +81.40% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +226.55% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +7.14% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -18.95% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -11.41% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +0.81% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -31.58% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +12.45% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +44.79% | 2.03B | ||
| +1.36% | +2.35% | +7.10% | +16.22% | 1.76B | ||
| Average | +0.81% | +2.34% | +11.97% | +56.24% | ||
| Weighted average by Cap. | +0.46% | +2.32% | +10.75% | +105.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3acfb4eaa5.qhaswWmwzDHxNxZ6TSVsRJYOf-KYR1wOfAMWsPN9eeo.k37NhT3ykwPJbWI9YEJZAa9tNtL_Kxh8SUYkxZEqD4nse_-tKNGIWIB_Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 457 | 1 | 10,542,656 |
| 06:24:33 am | 457 | 1 | 10,542,655 |
| 06:17:42 am | 457 | 100 | 10,542,654 |
| 06:17:12 am | 457 | 500 | 10,542,554 |
| 06:15:11 am | 457 | 500 | 10,542,054 |
| 06:14:28 am | 457 | 1,619 | 10,541,554 |
| 06:14:24 am | 457 | 1 | 10,539,935 |
| 06:13:51 am | 457 | 200 | 10,539,934 |
| 06:11:49 am | 457 | 150 | 10,539,734 |
Monthly variations
Annual change
| 2024 | +10.69% | ||
| 2023 | +254.38% | ||
| 2022 | +16.09% | ||
| 2021 | -0.07% | ||
| 2020 | -6.43% | ||
| 2019 | +17.15% | ||
| 2018 | -21.57% | ||
| 2017 | +24.75% | ||
| 2016 | +10.22% | ||
| 2015 | -32.40% | ||
| 2014 | +51.93% | ||
| 2013 | -10.03% | ||
| 2012 | +59.48% | ||
| 2011 | -48.60% | ||
| 2010 | +23.19% | ||
| 2009 | +233.06% | ||
| 2008 | -39.90% |
- Stock Market
- Equities
- RECLTD Stock
- Quotes REC Limited
