Stock 3RB RECKITT BENCKISER GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Reckitt Benckiser Group plc Xetra

Equities

3RB

GB00B24CGK77

Household Products

Real-time Estimate Tradegate
Other stock markets
 06:57:30 2024-05-29 am EDT 		5-day change 1st Jan Change
51.09 EUR -0.91% Intraday chart for Reckitt Benckiser Group plc -2.77% -18.41%
May. 28 Escalating emissions: How Red Sea disruptions are driving up carbon emissions RE
May. 27 RECKITT BENCKISER GROUP : Target upgrade by 1.5% Alphavalue

Quotes 5-day view

Delayed Quote Xetra
Reckitt Benckiser Group plc(3RB) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 52.4 € 52 € 51.56 € 51.56 € 51.16 €
Volume 6 860 9 484 4 366 10 026 1 806
Change -0.42% -0.76% -0.85% 0.00% -0.91%
Opening 52.98 51.94 52.02 52.36 51.38
High 53.14 52.26 52.30 52.48 51.38
Low 52.14 51.84 51.32 51.56 51.1

Performance

1 day-0.91%
1 week-2.77%
Current month-2.52%
1 month-2.14%
3 months-13.20%
6 months-18.38%
Current year-18.41%
1 year-31.48%
3 years-31.79%
5 years-28.81%
10 years-19.24%

Volumes

markets
Daily volume
1 806
Estimated daily volume
4 170
Avg. Volume 20 sessions
11 289
Daily volume ratio
0.37
Avg. Volume 20 sessions
576 755.01
Avg. Volume 20 sessions USD
625 415.83
Record volume 1
269 962
Record volume 2
155 356
Record volume 3
143 265
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
30 866 624 030
Capitalization (USD)
39 342 598 989
Net sales (GBP)
14 607 000 000
Net sales (USD)
18 618 082 200
Number of employees
40 000
Sales / Employee (GBP)
365 175
Sales / Employee (USD)
465 452
Free-Float
96.48 %
Free-Float capitalization (EUR)
30 732 221 607
Free-Float capitalization (USD)
39 171 289 660
Average Daily Capital Traded
0%

Highs and lows

1 week
51.10
Extreme 51.1
53.14
1 month
51.10
Extreme 51.1
54.36
Current year
48.22
Extreme 48.22
69.00
1 year
48.22
Extreme 48.22
74.50
3 years
48.22
Extreme 48.22
82.50
5 years
48.22
Extreme 48.22
89.08
10 years
48.22
Extreme 48.22
93.72

Indicators

Moving average 5 days
52.03
Moving average 20 days
52.91
Moving average 50 days
51.65
Moving average 100 days
58.19
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
33.49
RSI 14 days
41.01

Sector Comparison - Other Household Products

Name Change 5d. change 1st Jan change 1-year change Capi.
RECKITT BENCKISER GROUP PLC Stock Reckitt Benckiser Group plc
-0.91%-2.77%-18.41%-31.48% 39.34B
CHURCH & DWIGHT CO., INC. Stock Church & Dwight Co., Inc.
-2.17%-2.71%+10.15%+10.84% 25.47B
PT UNILEVER INDONESIA TBK Stock PT Unilever Indonesia Tbk
+0.61%+12.71%-7.08%-25.11% 7.78B
REYNOLDS CONSUMER PRODUCTS INC. Stock Reynolds Consumer Products Inc.
-2.84%-5.20%+3.20%+2.18% 5.82B
WD-40 COMPANY Stock WD-40 Company
-0.77%-3.89%-4.13%+20.34% 3.11B
LION CORPORATION Stock Lion Corporation
-0.71%-1.18%-4.24%-8.54% 2.22B
JYOTHY LABS LIMITED Stock Jyothy Labs Limited
-0.49%-3.88%-13.75%+99.28% 1.83B
SANO BRUNO'S ENTERPRISES LTD Stock Sano Bruno's Enterprises Ltd
+1.79%+9.35%+40.93%+62.77% 1.06B
EARTH CORPORATION Stock Earth Corporation
-0.64%+0.65%+1.31%-7.40% 659M
CHAHUA MODERN HOUSEWARES CO., LTD. Stock Chahua Modern Housewares Co., Ltd.
-2.04%-6.39%-26.63%+57.73% 450M
TRANSACTION CO.,LTD. Stock TRANSACTION CO.,Ltd.
-1.72%-3.65%-14.57%+9.68% 344M
UNILEVER CONSUMER CARE LIMITED Stock Unilever Consumer Care Limited
-1.38%-9.99%+1.39%+0.97% 336M
CHEERWIN GROUP LIMITED Stock Cheerwin Group Limited
+0.53%+0.53%+29.05%+17.90% 324M
LEC, INC. Stock LEC, Inc.
-2.63%-4.05%+14.49%+44.69% 270M
MCBRIDE PLC Stock McBride plc
-2.07%-0.43%+49.36%+281.97% 268M
MUTANDIS SCA Stock Mutandis SCA
+1.87%+3.72%+9.20%+16.17% 254M
Average-0.85%+0.19%+4.39%+34.50%
Weighted average by Cap.-1.22%+1.04%-5.51%-8.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db0732ecd8b267c9aa5f13b64f73.u5iWEV6j6qaKsq8AAmY81TZz8Rg7bGDfab_o6YajSD8._tngQQnMotH_8elqZQtUnV4Yh0oODQuxLMWS0Mr6Kl3y0OdUB5Wv38CA7g
DatePriceVolumeDaily volume
06:28:51 am 51.16 432 1,806
06:00:23 am 51.2 100 1,374
06:00:23 am 51.2 200 1,274
05:57:31 am 51.12 200 1,074
05:42:10 am 51.2 136 874
05:01:41 am 51.28 40 738
04:48:22 am 51.24 2 698
04:22:06 am 51.22 16 696
03:49:43 am 51.16 2 680
03:32:50 am 51.12 30 678

Chart Reckitt Benckiser Group plc

Chart Reckitt Benckiser Group plc
More charts

Monthly variations

Annual change

2024-17.77%
2023-5.71%
2022-12.61%
2021+1.90%
2020+1.77%
2019+9.39%
2018-16.68%
2017-1.09%
2016-6.44%
2015+29.87%
2014+17.38%
2013+44.63%
2011-9.29%
2010+12.99%
2009+32.76%
2008-32.00%
2007+15.15%
  1. Stock Market
  2. Equities
  3. RB. Stock
  4. 3RB Stock
  5. Quotes Reckitt Benckiser Group plc