RECKON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5425 AUD | +1.40% |
|
+1.40% | -3.98% |
| Feb. 16 | Reckon Chairman, CEO Sell Company Shares; Shares Decline 4% | MT |
| Feb. 13 | Reckon's Attributable Net Profit from Continuing Operations Rises 22% in 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.55 $ | 0.535 $ | 0.535 $ | 0.5425 $ | 0.5425 $ |
| Volume | 9 550 | 27 758 | 30 068 | 14 329 | 14 329 |
| Change | +0.92% | -2.73% | 0.00% | +1.40% | +1.40% |
| Opening | 0.55 | 0.54 | 0.55 | 0.54 | 0.54 |
| High | 0.55 | 0.54 | 0.55 | 0.55 | 0.545 |
| Low | 0.54 | 0.53 | 0.54 | 0.54 | 0.54 |
Performance
| 1 day | +1.40% | ||
| 1 week | +1.40% | ||
| Current month | -1.36% | ||
| 3 months | -8.05% | ||
| 6 months | -7.26% | ||
| Current year | -3.98% | ||
| 1 year | +5.34% | ||
| 3 years | -32.19% | ||
| 5 years | -20.80% | ||
| 10 years | -72.67% |
Volumes
marketsDaily volume
14 329
Estimated daily volume
14 329
Avg. Volume 20 sessions
19 076
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
10 348.73
Avg. Volume 20 sessions USD
6 840.30
Record volume 1
22 733 250
Record volume 2
19 802 540
Record volume 3
18 933 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
59 986 469
Capitalization (USD)
39 649 856
Net sales (AUD)
53 405 000
Net sales (USD)
35 299 637
Free-Float
77 %
Free-Float capitalization (AUD)
46 187 951
Free-Float capitalization (USD)
30 529 312
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.53
0.55
1 month
0.520.56
Current year
0.520.64
1 year
0.490.66
3 years
0.401.43
5 years
0.401.43
10 years
0.402.52
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.54
Moving average 50 days
0.56
Moving average 100 days
0.57
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
44.10
RSI 14 days
44.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +1.40% | -3.98% | +5.34% | 39.65M | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 79.84B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 75.23B | ||
| +0.63% | -0.99% | -16.54% | +1.12% | 51.63B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 50.22B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.78B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.07B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 36.75B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.41B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 23.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.72B | ||
| -1.61% | -0.29% | -14.03% | +1.64% | 19.32B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.42B | ||
| -0.88% | +4.96% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.67% | +1.12% | +4.61% | +31.73% | ||
| Weighted average by Cap. | +1.85% | +0.56% | +6.38% | +42.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a700b1f5a.aAj_io_lHXZh_4jPBL_z9yCMiHMSxI6kxA9Vuu5COZU.ADmc6Mu0VzFYyP6nS9mDuXnN7wdejczvj34S7ZoretMda4bju6MtQFSuuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:47 am | 0.5425 | 3,263 | 14,329 |
| 01:36:40 am | 0.54 | 4 | 11,066 |
| 01:12:51 am | 0.54 | 9,748 | 11,062 |
| 12:32:05 am | 0.545 | 4 | 1,314 |
| 11:37:18 pm | 0.54 | 1,072 | 1,310 |
| 11:37:18 pm | 0.54 | 234 | 238 |
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | -6.22% | ||
| 2022 | -35.22% | ||
| 2021 | +19.23% | ||
| 2020 | +1.30% | ||
| 2019 | +14.93% | ||
| 2018 | -57.32% | ||
| 2017 | -1.26% | ||
| 2016 | -33.75% | ||
| 2015 | +29.38% | ||
| 2014 | -14.52% | ||
| 2013 | -7.26% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | +27.87% | ||
| 2009 | +74.29% | ||
| 2008 | -24.46% | ||
| 2007 | +36.27% | ||
| 2006 | +34.21% | ||
| 2005 | -10.59% | ||
| 2004 | +25.00% | ||
| 2003 | +267.57% | ||
| 2002 | +32.14% | ||
| 2001 | -12.50% | ||
| 2000 | -90.86% | ||
| 1999 | -37.72% |
- Stock Market
- Equities
- RKN Stock
- Quotes Reckon Limited
