RECON TECHNOLOGY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.097 USD | 0.00% |
|
-5.53% | -59.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.0869 $ | 0.082 $ | 0.091 $ | 0.097 $ | 0.0958 $ |
| Volume | 2 343 372 | 838 507 | 12 200 264 | 2 764 876 | 1 114 148 |
| Change | -14.13% | -5.64% | +10.98% | +6.59% | 0.00% |
| Opening | 0.10 | 0.08 | 0.09 | 0.09 | 0.0969 |
| High | 0.10 | 0.09 | 0.14 | 0.10 | 0.099 |
| Low | 0.07 | 0.08 | 0.09 | 0.08 | 0.09 |
Performance
| 1 week | -5.53% | ||
| Current month | -35.41% | ||
| 1 month | -32.87% | ||
| 3 months | -49.20% | ||
| 6 months | -58.86% | ||
| Current year | -59.06% | ||
| 1 year | -76.93% | ||
| 3 years | -98.89% | ||
| 5 years | -97.95% | ||
| 10 years | -99.55% |
Volumes
marketsDaily volume
1 114 148
Estimated daily volume
2 243 058
Avg. Volume 20 sessions
3 129 466
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
303 558.20
Record volume 1
123 432 700
Record volume 2
33 240 850
Record volume 3
30 623 750
Capital turnover ratio
0.02
Basic data
Capitalization (USD)
14 443 612
Net sales (USD)
0
Number of employees
188
Sales / Employee (USD)
0
Highs and lows
1 week
0.07
0.14
1 month
0.070.19
Current year
0.070.24
1 year
0.070.43
3 years
0.0717.50
5 years
0.0717.50
10 years
0.0727.35
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
+25.05%
Price spread / (MMA50)
+44.23%
Price spread / (MMA100)
+85.67%
STIM
RSI 9 days
34.85
RSI 14 days
35.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f04de9cd7fdb4ec2ff4.dBMp4zEauuT4Wv5A9fTqLD6caJ67v9-o5KnmSHh3URw.ASttj2cv8Je1PdMru9mlYVbfI9ni4JmdnPayOB8NOGxAJF2OXnPzq7c0uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:42:19 pm | 0.0956 | 2,900 | 1,019,374 |
| 12:42:19 pm | 0.0956 | 1,000 | 1,016,474 |
| 12:42:19 pm | 0.0955 | 1,000 | 1,015,474 |
| 12:42:19 pm | 0.0956 | 100 | 1,014,474 |
| 12:41:43 pm | 0.0956 | 100 | 1,014,374 |
| 12:41:09 pm | 0.0956 | 100 | 1,014,274 |
| 12:41:09 pm | 0.0956 | 100 | 1,014,174 |
| 12:41:09 pm | 0.0956 | 100 | 1,014,074 |
| 12:41:09 pm | 0.0956 | 100 | 1,013,974 |
| 12:41:09 pm | 0.0956 | 100 | 1,013,874 |
Monthly variations
Annual change
| 2024 | -58.46% | ||
| 2023 | -81.47% | ||
| 2022 | -3.82% | ||
| 2021 | -10.88% | ||
| 2020 | -36.09% | ||
| 2019 | -34.46% | ||
| 2018 | -46.01% | ||
| 2017 | 0.00% | ||
| 2016 | -5.80% | ||
| 2015 | -29.95% | ||
| 2014 | -36.05% | ||
| 2013 | +120.02% | ||
| 2012 | +365.12% | ||
| 2011 | -93.53% | ||
| 2010 | -30.39% | ||
| 2009 | +19.93% |
- Stock Market
- Equities
- RCON Stock
- Quotes Recon Technology
