RECYCLICO BATTERY MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | +3.33% |
|
+3.33% | -34.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.15 $ | 0.15 $ | 0.155 $ |
| Volume | 50 000 | 24 500 | 70 167 | 59 800 |
| Change | -3.23% | 0.00% | 0.00% | +3.33% |
| Opening | 0.15 | 0.15 | 0.16 | 0.15 |
| High | 0.15 | 0.15 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
| 1 day | +3.33% | ||
| 1 week | +3.33% | ||
| Current month | -6.06% | ||
| 1 month | -8.82% | ||
| 3 months | -24.39% | ||
| 6 months | -46.55% | ||
| Current year | -34.04% | ||
| 1 year | -64.77% | ||
| 3 years | -87.98% | ||
| 5 years | +3.33% | ||
| 10 years | +287.50% |
Volumes
marketsDaily volume
59 800
Estimated daily volume
59 800
Avg. Volume 20 sessions
46 398
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
7 191.69
Avg. Volume 20 sessions USD
5 257.13
Record volume 1
18 825 880
Record volume 2
12 456 790
Record volume 3
8 794 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 736 070
Capitalization (USD)
29 778 067
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
97.27 %
Free-Float capitalization (CAD)
39 625 598
Free-Float capitalization (USD)
28 966 312
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.15
0.16
1 month
0.140.19
Current year
0.120.24
1 year
0.120.59
3 years
0.121.48
5 years
0.102.86
10 years
0.012.86
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+25.94%
STIM
RSI 9 days
41.55
RSI 14 days
42.99
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +3.33% | -34.04% | -64.77% | 29.78M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.61% | +0.74% | +16.85% | +45.42% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.57% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3e15c214b72f6ac4ad.Eu3YmQvi4VLxrFZyjjweDCyHAfOCCejKz1gNO6UqjM8.Ud6h73vP0WuEyhMD5ldnfkDtWb3nc4KorDxHUecH6pZNoYHMQq-LAMnVAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:22 pm | 0.155 | 1,500 | 59,500 |
| 03:02:22 pm | 0.155 | 8,500 | 58,000 |
| 03:02:22 pm | 0.155 | 1,500 | 49,500 |
| 03:02:22 pm | 0.155 | 10,000 | 48,000 |
| 03:02:22 pm | 0.155 | 12,500 | 38,000 |
| 12:11:45 pm | 0.15 | 7,000 | 25,500 |
| 10:06:39 am | 0.15 | 2,500 | 18,500 |
| 10:06:39 am | 0.15 | 500 | 16,000 |
| 09:45:07 am | 0.15 | 500 | 15,500 |
| 09:45:07 am | 0.15 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -34.04% | ||
| 2023 | -16.07% | ||
| 2022 | -46.15% | ||
| 2021 | +7.22% | ||
| 2020 | +162.16% | ||
| 2019 | +27.59% | ||
| 2018 | -47.27% | ||
| 2017 | +19.57% | ||
| 2016 | +1,050.00% | ||
| 2015 | +100.00% | ||
| 2014 | -50.00% | ||
| 2013 | -20.00% | ||
| 2012 | -93.33% | ||
| 2011 | +2.74% | ||
| 2010 | +92.11% | ||
| 2009 | +35.71% | ||
| 2008 | -72.00% | ||
| 2007 | +85.19% | ||
| 2006 | +35.00% | ||
| 2001 | -42.86% | ||
| 2000 | -30.00% | ||
| 1999 | +25.00% | ||
| 1998 | -42.03% | ||
| 1997 | -80.00% | ||
| 1996 | +13.64% | ||
| 1995 | +10.00% | ||
| 1994 | +25.00% | ||
| 1993 | -65.96% | ||
| 1992 | +80.77% | ||
| 1991 | -52.73% | ||
| 1990 | +22.22% | ||
| 1989 | -28.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- AMY Stock
- Quotes RecycLiCo Battery Materials Inc.
