RECYCTEC HOLDING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.808 SEK | +15.10% |
|
-3.81% | +50.19% |
| Apr. 25 | Recyctec Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 20 | Recyctec Holding AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.956 kr | 0.924 kr | 0.7 kr | 0.702 kr | 0.808 kr |
| Volume | 59 274 | 20 044 | 5 415 | 10 121 | 9 954 |
| Change | +13.81% | -3.35% | -24.24% | +0.29% | +15.10% |
| Opening | 0.70 | 0.95 | 0.92 | 0.70 | 0.71 |
| High | 0.97 | 0.95 | 0.92 | 0.92 | 0.81 |
| Low | 0.61 | 0.65 | 0.67 | 0.70 | 0.71 |
Performance
| 1 day | +15.10% | ||
| 1 week | -3.81% | ||
| Current month | +89.67% | ||
| 1 month | +89.67% | ||
| 3 months | +121.37% | ||
| 6 months | +252.84% | ||
| Current year | +50.19% | ||
| 1 year | -22.31% | ||
| 3 years | -92.97% | ||
| 5 years | -98.59% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
9 954
Avg. Volume 20 sessions
20 907
Avg. Volume 20 sessions SEK
16 892.86
Avg. Volume 20 sessions USD
1 538.01
Record volume 1
989 194
Record volume 2
988 791
Record volume 3
336 971
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
10 618 529
Capitalization (USD)
966 764
Net sales (SEK)
15 001 020
Net sales (USD)
1 365 768
Number of employees
9
Sales / Employee (SEK)
1 666 780
Sales / Employee (USD)
151 752
Highs and lows
1 week
0.65
0.95
1 month
0.390.97
Current year
0.260.97
1 year
0.181.09
3 years
0.1818.10
5 years
0.1890.00
10 years
0.182 770.00
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.64
Moving average 50 days
0.59
Moving average 100 days
0.55
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-20.79%
Price spread / (MMA50)
-26.98%
Price spread / (MMA100)
-31.93%
STIM
RSI 9 days
58.62
RSI 14 days
58.81
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.10% | -3.81% | +50.19% | -22.31% | 967K | ||
| +0.72% | -0.97% | +10.30% | +18.33% | 42.48B | ||
| +1.64% | -1.81% | -2.52% | -9.45% | 12.28B | ||
| +0.84% | -3.48% | +6.27% | +2.04% | 5.28B | ||
| -1.92% | -10.84% | -8.35% | -0.50% | 4.21B | ||
| -1.10% | -10.30% | +0.37% | +11.57% | 3.99B | ||
| +0.30% | +0.60% | -1.47% | -12.30% | 2.4B | ||
| +0.33% | +0.11% | +6.52% | -8.11% | 2.08B | ||
| +7.42% | +13.63% | -0.40% | +6.26% | 1.62B | ||
| +1.85% | +2.63% | +4.23% | -3.20% | 1.45B | ||
| -2.55% | +9.33% | -11.42% | -52.95% | 1.35B | ||
| -6.07% | -8.79% | +0.60% | - | 1.2B | ||
| -0.30% | -12.90% | -22.50% | -31.32% | 1.16B | ||
| +0.71% | +2.52% | +21.28% | -1.04% | 1.09B | ||
| -0.37% | +2.08% | -1.46% | +3.85% | 998M | ||
| +3.51% | +1.21% | +0.40% | -19.45% | 1.02B | ||
| Average | +1.26% | -0.44% | +3.25% | -7.91% | ||
| Weighted average by Cap. | +0.63% | -0.87% | +4.88% | +6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.19% | ||
| 2023 | -76.14% | ||
| 2022 | -79.22% | ||
| 2021 | +15.43% | ||
| 2020 | -77.07% | ||
| 2019 | -30.51% | ||
| 2018 | -0.84% | ||
| 2017 | -90.08% | ||
| 2016 | -65.32% | ||
| 2015 | -13.07% | ||
| 2014 | +117.49% | ||
| 2013 | +72.64% |
- Stock Market
- Equities
- RECY B Stock
- Quotes Recyctec Holding AB
