REDCAPTOUR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,120 KRW | +0.20% |
|
+1.48% | -3.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15030 ₩ | 15080 ₩ | 15050 ₩ | 15090 ₩ | 15120 ₩ |
| Volume | 846 | 1 212 | 1 320 | 912 | 1 974 |
| Change | +0.87% | +0.33% | -0.20% | +0.27% | +0.20% |
| Opening | 14,950.00 | 15,120.00 | 15,080.00 | 15,190.00 | 15,090.00 |
| High | 15,100.00 | 15,120.00 | 15,150.00 | 15,190.00 | 15,150.00 |
| Low | 14,920.00 | 14,910.00 | 15,010.00 | 14,950.00 | 15,000.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.48% | ||
| Current month | -1.88% | ||
| 1 month | -2.83% | ||
| 3 months | -3.08% | ||
| 6 months | +5.29% | ||
| Current year | -3.08% | ||
| 1 year | -14.96% | ||
| 3 years | -36.20% | ||
| 5 years | -14.33% | ||
| 10 years | -32.20% |
Volumes
marketsDaily volume
1 974
Avg. Volume 20 sessions
3 597
Avg. Volume 20 sessions KRW
54 386 640.00
Avg. Volume 20 sessions USD
39 539.09
Record volume 1
1 890 216
Record volume 2
1 219 306
Record volume 3
991 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
128 924 460 798
Capitalization (USD)
93 728 083
Net sales (KRW)
338 183 142 000
Net sales (USD)
245 859 144
Number of employees
358
Sales / Employee (KRW)
944 645 648
Sales / Employee (USD)
686 757
Free-Float
22.89 %
Free-Float capitalization (KRW)
29 707 899 569
Free-Float capitalization (USD)
21 597 643
Average Daily Capital Traded
0.04%
Highs and lows
1 week
14 910.00
15 190.00
1 month
14 100.0015 700.00
Current year
14 100.0016 360.00
1 year
14 100.0018 520.00
3 years
14 100.0032 150.00
5 years
9 700.0032 150.00
10 years
9 700.0035 000.00
Indicators
Moving average 5 days
15 074.00
Moving average 20 days
15 138.50
Moving average 50 days
15 390.40
Moving average 100 days
15 465.90
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
51.15
RSI 14 days
47.00
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.48% | -3.08% | -14.96% | 93.73M | ||
| +3.61% | +0.46% | -20.60% | -12.39% | 10.42B | ||
| +1.19% | -0.89% | -43.16% | -42.78% | 3.57B | ||
| -1.09% | -4.54% | +3.80% | +38.05% | 1.56B | ||
| -5.56% | -25.96% | -57.46% | -72.51% | 1.35B | ||
| +0.48% | -6.25% | -16.00% | - | 1.23B | ||
| +0.15% | -4.78% | -0.15% | -14.12% | 753M | ||
| -0.37% | +0.75% | -3.42% | +3.47% | 713M | ||
| +3.68% | -2.53% | -38.44% | -15.47% | 511M | ||
| +0.71% | +2.42% | +37.66% | +15.97% | 505M | ||
| -0.68% | -0.68% | -23.90% | -29.74% | 379M | ||
| +2.20% | -2.24% | +4.98% | +90.03% | 329M | ||
| -0.57% | -2.59% | - | - | 201M | ||
| -1.82% | -7.24% | -18.48% | -47.25% | 187M | ||
| +2.16% | -8.14% | +3.33% | - | 177M | ||
| -1.36% | +0.09% | -8.71% | -0.51% | 115M | ||
| Average | +0.18% | -3.85% | -12.24% | -7.86% | ||
| Weighted average by Cap. | +1.61% | -2.42% | -21.70% | -15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | -18.11% | ||
| 2022 | -8.41% | ||
| 2021 | +8.33% | ||
| 2020 | +22.68% | ||
| 2019 | +3.30% | ||
| 2018 | -2.26% | ||
| 2017 | -14.84% | ||
| 2016 | -21.89% | ||
| 2015 | -25.91% | ||
| 2014 | +95.95% | ||
| 2013 | +11.46% | ||
| 2012 | +2.49% | ||
| 2011 | +28.31% | ||
| 2010 | +39.49% | ||
| 2009 | +8.58% | ||
| 2008 | -73.22% | ||
| 2007 | -14.83% | ||
| 2006 | +210.78% | ||
| 2005 | +293.82% | ||
| 2004 | -28.75% | ||
| 2003 | -32.93% | ||
| 2002 | -69.89% | ||
| 2001 | +19.60% | ||
| 2000 | -33.11% |
- Stock Market
- Equities
- A038390 Stock
- Quotes RedcapTour Co., Ltd.
