REDFLOW LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 AUD | -8.70% |
|
-6.67% | -25.00% |
| Apr. 23 | Redflow Secures Second US Defense Department Contract for Battery System | MT |
| Apr. 15 | Redflow Raising Up to AU$14 Million via Entitlement Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.1125 $ | 0.11 $ | 0.11 $ | 0.115 $ | 0.105 $ |
| Volume | 206 111 | 196 788 | 1 058 732 | 292 556 | 8 917 |
| Change | -2.17% | -2.22% | 0.00% | +4.55% | -8.70% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 | 0.115 |
| High | 0.12 | 0.12 | 0.11 | 0.12 | 0.115 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
Performance
| 1 day | -8.70% | ||
| 1 week | -6.67% | ||
| Current month | -25.00% | ||
| 1 month | -27.59% | ||
| 3 months | -16.00% | ||
| 6 months | -46.15% | ||
| Current year | -25.00% | ||
| 1 year | -46.15% | ||
| 3 years | -84.56% | ||
| 5 years | -74.39% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
8 917
Estimated daily volume
70 703
Avg. Volume 20 sessions
512 753
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
53 839.07
Avg. Volume 20 sessions USD
35 233.36
Record volume 1
16 986 989
Record volume 2
4 802 428
Record volume 3
4 764 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 783 225
Capitalization (USD)
17 783 225
Net sales ()
0
Number of employees
101
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.51 %
Free-Float capitalization (AUD)
23 876 578
Free-Float capitalization (USD)
23 876 578
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.11
0.12
1 month
0.110.15
Current year
0.110.18
1 year
0.110.32
3 years
0.030.72
5 years
0.031.02
10 years
0.036.80
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+6.57%
Price spread / (MMA20)
+27.05%
Price spread / (MMA50)
+38.00%
Price spread / (MMA100)
+37.81%
STIM
RSI 9 days
18.41
RSI 14 days
26.46
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -6.67% | -25.00% | -46.15% | 17.78M | ||
| +2.73% | +4.03% | +21.57% | -14.02% | 120B | ||
| -0.13% | +1.36% | -12.98% | -35.97% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -40.88% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +57.42% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -11.61% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -44.64% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -33.78% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.77% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -10.09% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -11.12% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.02% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -31.81% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +85.11% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +39.61% | 2.44B | ||
| Average | +0.57% | +1.97% | -2.60% | -7.33% | ||
| Weighted average by Cap. | +1.41% | +1.73% | +4.29% | -16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c1b6ee2f204df56cd.ko44ZxPRIjaN3xblgVLUi3OR6gxK19l0ElqVOpwE6u0.xNhOVSXncXXZ51XQtGeswRi8h0IQpI0VXwD2bK1bs975vWArd4tKc8aUYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:41 pm | 0.105 | 4,134 | 8,917 |
| 08:06:40 pm | 0.115 | 427 | 4,783 |
| 08:06:40 pm | 0.115 | 2,922 | 4,356 |
Monthly variations
Annual change
| 2024 | -17.86% | ||
| 2023 | -34.88% | ||
| 2022 | -56.12% | ||
| 2021 | +104.18% | ||
| 2020 | -45.46% | ||
| 2019 | -48.84% | ||
| 2018 | -33.85% | ||
| 2017 | -55.17% | ||
| 2016 | +26.09% | ||
| 2015 | -22.03% | ||
| 2014 | +156.52% | ||
| 2013 | -4.17% | ||
| 2012 | -84.52% | ||
| 2011 | -54.41% | ||
| 2010 | +44.68% |
- Stock Market
- Equities
- RFX Stock
- Quotes RedFlow Limited
