1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Redington (India) Limited
  6. Quotes
  7. 5 day view
    REDINGTON   INE891D01026

REDINGTON (INDIA) LIMITED

(REDINGTON)
  Report
Delayed NSE India Stock Exchange  -  07:25 2022-06-24 am EDT
121.90 INR   +5.09%
06/21Redington (India) Gets Board Approval to Change Name; Shares Jump 6%
MT
06/21Redington Limited has Changed its Name to Redington Limited
CI
06/20REDINGTON INDIA : Record Date
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 24/06 07:25:29
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
113.45(c) 119.3(c) 117.3(c) 116(c) 121.9(c) Last
-1.35% +5.16% -1.68% -1.11% +5.09% Change
1 940 233 2 573 045 1 622 570 1 358 735 1 786 726 Volume
114.5 115.05 118.5 117.75 117.85 Open
114.7 121.8 119.7 118.3 123.15 High
110.05 113.85 116.05 115.1 117.3 Low
Performance
1 day 5.09%
5 days 6.00%
1 week 6.00%
Current month -6.23%
1 month -12.21%
3 months -19.35%
6 months -15.67%
Current year -15.84%
1 year -9.28%
3 years 118.9%
5 years 87.68%
10 years 211.6%
Volumes NSE India Stock Exchange
Daily volume 1 786 726
Estimated daily volume 1 786 726
Avg. Volume 20 sessions 2 231 755
Daily volume ratio 0.80
Avg. Volume 20 sessions INR 272 050 885.74
Avg. Volume 20 sessions USD 3 477 626.47
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 374 942 460
Record volume 2 123 198 850
Record volume 3 67 690 660
Basic data
Number of securities 781 456 581
Capitalization INR 90 648 963 396
Capitalization USD 1 217 072 192
Free-Float 70.1%
Free-Float capitalization INR 66 789 097 524
Free-Float capitalization USD 853 765 034
Highs and lowsPrice 
1 week 110.05
123.15
1 month 109.40
138.70
Current year 109.40
179.20
1 year 109.40
179.20
3 years 29.55
179.20
5 years 29.55
179.20
10 years 23.73
179.20
Indicators
Moving average 5 days (MMA5) 117.59
Moving average 20 days (MMA20) 125.38
Moving average 50 days (MMA50) 138.42
Moving average 100 days (MMA100) 146.19
Price spread / (MMA5) -3.54%
Price spread / (MMA20) 2.85%
Price spread / (MMA50) 13.55%
Price spread / (MMA100) 19.93%
RSI 9 days 32.49
RSI 14 days 33.58
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
REDINGTON (INDIA) LIMITED5.09%6.00%-15.84%-9.28%118.85%1 217
DELL TECHNOLOGIES INC.2.47%5.59%-10.54%-49.28%-5.72%37 161
HP INC.4.02%5.01%-6.48%19.55%70.52%36 406
HEWLETT PACKARD ENTERPRISE COMPANY3.23%4.77%-10.84%-3.83%-6.33%18 269
SEAGATE TECHNOLOGY HOLDINGS PLC4.81%2.01%-34.37%-14.17%56.70%15 931
LENOVO GROUP LIMITED1.50%3.34%-17.08%-17.99%27.01%11 399
LOGITECH INTERNATIONAL S.A.3.73%4.63%-30.57%-53.84%40.10%9 208
TD SYNNEX CORPORATION1.67%3.67%-16.89%-21.39%2.85%9 135
ASUSTEK COMPUTER INC.0.31%1.88%-13.30%-12.72%44.25%8 149
PEGATRON CORPORATION1.48%0.29%-0.87%-8.05%26.38%6 151
DAWNING INFORMATION INDUSTRY CO., LTD.1.53%-0.43%1.41%-0.46%-3.47%6 121
CHINA GREATWALL TECHNOLOGY GROUP CO., LTD.2.98%-0.65%-24.29%-31.94%10.74%5 170
LITE-ON TECHNOLOGY CORPORATION-2.57%-2.41%-10.97%-12.21%26.22%4 365
MICRO-STAR INTERNATIONAL CO., LTD.1.60%0.79%-20.87%-21.85%50.83%3 611
GRG BANKING EQUIPMENT CO., LTD.0.55%0.55%-22.61%-23.88%32.52%3 419
LEGEND HOLDINGS CORPORATION0.59%5.23%-10.94%-25.44%-43.81%3 080
 Average1.86%2.28%-15.28%-18.50%21.92%
 Weighted average by Cap.2.68%3.63%-13.90%-16.47%26.34%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-2022117.50123.15117.30121.901 786 726
06-23-2022117.65118.30115.10116.001 358 735
06-22-2022118.70119.70116.05117.301 622 570
06-21-2022115.50121.80113.85119.302 573 045
06-20-2022113.50114.70110.05113.451 940 233
06-17-2022113.00117.85109.40115.003 238 980
06-16-2022122.65122.95112.70114.553 555 919
Daily chart REDINGTON (INDIA) LIMITED
Duration : Period :
Redington (India) Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -15.84%
2021 119.1%
2020 12.22%
2019 32.88%
2018 -49.23%
2017 84.08%
2016 -17.66%
2015 -16.10%
2014 83.19%
2013 -13.50%
2012 6.12%
2011 -0.85%
2010 31.70%
2009 166.3%
2008 -72.81%
2007 163.7%