REDINGTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 223.6 INR | +1.41% |
|
+0.97% | +26.47% |
| Apr. 05 | Redington to Offer Zoho Solutions in India Via New Deal; Shares Up 3% | MT |
| Apr. 01 | Redington Limited Announce Cessation of Keith W F Bradley as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 217.95 ₹ | 218.1 ₹ | 220.5 ₹ | 223.6 ₹ |
| Volume | 1 155 512 | 1 434 473 | 1 812 542 | 8 055 202 |
| Change | -0.46% | +0.07% | +1.10% | +1.41% |
| Opening | 221.00 | 219.70 | 219.65 | 220.85 |
| High | 223.70 | 224.80 | 224.70 | 237.55 |
| Low | 217.50 | 217.50 | 218.10 | 220.85 |
Performance
| 1 day | +1.41% | ||
| 1 week | +0.97% | ||
| Current month | +7.27% | ||
| 1 month | +8.86% | ||
| 3 months | +29.25% | ||
| 6 months | +60.17% | ||
| Current year | +26.47% | ||
| 1 year | +32.31% | ||
| 3 years | +161.21% | ||
| 5 years | +361.98% | ||
| 10 years | +440.75% |
Volumes
marketsDaily volume
8 055 202
Estimated daily volume
8 055 202
Avg. Volume 20 sessions
2 260 286
Daily volume ratio
3.56
Avg. Volume 20 sessions INR
505 399 949.60
Avg. Volume 20 sessions USD
6 068 842.59
Record volume 1
374 942 460
Record volume 2
123 198 850
Record volume 3
67 690 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
172 290 676 299
Capitalization (USD)
2 068 866 441
Net sales (INR)
793 767 800 000
Net sales (USD)
9 531 563 742
Number of employees
4 651
Sales / Employee (INR)
170 666 050
Sales / Employee (USD)
2 049 358
Free-Float
72.04 %
Free-Float capitalization (INR)
124 126 095 802
Free-Float capitalization (USD)
1 490 506 158
Average Daily Capital Traded
0.29%
Highs and lows
1 week
217.50
237.55
1 month
202.60237.55
Current year
172.00237.55
1 year
136.20237.55
3 years
87.50237.55
5 years
29.55237.55
10 years
29.55237.55
Indicators
Moving average 5 days
219.39
Moving average 20 days
216.25
Moving average 50 days
208.14
Moving average 100 days
191.85
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
52.66
RSI 14 days
55.60
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +0.97% | +26.47% | +32.31% | 2.07B | ||
| +3.92% | +5.53% | +63.28% | +199.47% | 85.8B | ||
| +0.11% | +1.85% | -6.51% | -3.86% | 27.5B | ||
| +0.24% | -0.41% | -0.06% | +20.01% | 22.01B | ||
| +0.17% | +4.58% | +2.21% | +55.57% | 18.25B | ||
| +2.04% | +9.63% | -17.67% | +13.22% | 13.7B | ||
| -0.08% | +0.47% | -9.50% | +43.33% | 12.24B | ||
| -3.03% | -5.08% | +13.59% | +156.29% | 10.15B | ||
| +0.12% | +3.19% | +9.08% | +34.86% | 10.01B | ||
| -2.02% | -3.51% | -15.83% | +48.20% | 9.56B | ||
| -0.05% | -5.48% | +11.90% | -25.59% | 8.93B | ||
| -2.07% | -1.97% | +8.48% | +37.25% | 7.89B | ||
| -2.21% | -8.82% | +84.25% | +338.16% | 7.44B | ||
| +1.02% | +0.40% | -15.04% | +38.44% | 6.95B | ||
| -0.97% | +0.87% | +3.04% | +52.64% | 6B | ||
| -3.01% | -3.81% | +9.21% | +125.19% | 5.83B | ||
| Average | -0.42% | +1.04% | +10.43% | +72.84% | ||
| Weighted average by Cap. | +0.38% | +2.62% | +22.93% | +100.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6969fa708b8.Kr2oXC3ODj7wZzzPWChNLkt5zAXmhtppXVTG2BJNl6A.U8X4cR-RXH_CV3m8YUIYSyMg_2SO_LYsEmSMiXAv55J_-fAVYbtqWpQsXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:05 am | 223.6 | 364 | 8,055,202 |
| 06:14:09 am | 223.6 | 10 | 8,054,838 |
| 06:14:08 am | 223.6 | 50 | 8,054,828 |
| 06:12:49 am | 223.6 | 30 | 8,054,778 |
| 06:12:26 am | 223.6 | 70 | 8,054,748 |
| 06:12:09 am | 223.6 | 200 | 8,054,678 |
| 06:10:29 am | 223.6 | 500 | 8,054,478 |
| 06:10:02 am | 223.6 | 505 | 8,053,978 |
| 05:59:57 am | 223.5 | 578 | 8,053,473 |
Monthly variations
Annual change
| 2024 | +26.47% | ||
| 2023 | -2.21% | ||
| 2022 | +24.82% | ||
| 2021 | +119.14% | ||
| 2020 | +12.22% | ||
| 2019 | +32.88% | ||
| 2018 | -49.23% | ||
| 2017 | +84.08% | ||
| 2016 | -17.66% | ||
| 2015 | -16.10% | ||
| 2014 | +83.19% | ||
| 2013 | -13.50% | ||
| 2012 | +6.12% | ||
| 2011 | -0.85% | ||
| 2010 | +31.70% | ||
| 2009 | +166.31% | ||
| 2008 | -72.81% | ||
| 2007 | +163.71% |
- Stock Market
- Equities
- REDINGTON Stock
- Quotes Redington Limited
